COAI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.2961	237.00000000	22:27:52
0.2962	31.00000000	22:26:53
0.2959	33.00000000	22:26:39
0.2958	58.00000000	22:26:39
0.2956	371.00000000	22:26:36
0.2956	1.00000000	22:25:21
0.2959	237.00000000	22:25:19
0.2961	237.00000000	22:25:08
0.2964	7.00000000	22:24:35
0.2964	167.00000000	22:24:35
0.2964	1.00000000	22:24:35
0.2964	244.00000000	22:24:00
0.2963	237.00000000	22:22:25
0.2965	61.00000000	22:22:25
0.2964	13.00000000	22:22:01
0.2967	216.00000000	22:20:27
0.2971	18.00000000	22:20:18
0.2967	218.00000000	22:20:18
0.2967	18.00000000	22:20:17
0.2963	28.00000000	22:20:17
0.2963	1.00000000	22:20:17
0.2970	213.00000000	22:20:11
0.2967	132.00000000	22:20:11
0.2967	237.00000000	22:20:11
0.2966	100.00000000	22:20:11
0.2966	270.00000000	22:20:11
0.2965	325.00000000	22:20:11
0.2965	270.00000000	22:20:11
0.2963	236.00000000	22:20:11
0.2959	18.00000000	22:20:01
0.2958	216.00000000	22:19:02
0.2958	88.00000000	22:19:02
0.2958	499.00000000	22:19:02
0.2961	237.00000000	22:19:02
0.2964	24.00000000	22:19:02
0.2966	337.00000000	22:18:30
0.2965	182.00000000	22:18:09
0.2963	4.00000000	22:18:01
0.2964	73.00000000	22:17:54
0.2965	80.00000000	22:17:54
0.2965	109.00000000	22:17:54
0.2965	24.00000000	22:17:54
0.2965	56.00000000	22:17:54
0.2963	6.00000000	22:16:55
0.2962	22.00000000	22:16:10
0.2962	80.00000000	22:16:10
0.2962	29.00000000	22:16:01
0.2963	237.00000000	22:15:55
0.2965	213.00000000	22:15:55
0.2965	63.00000000	22:15:55
0.2965	109.00000000	22:15:21
0.2966	25.00000000	22:15:21
0.2963	237.00000000	22:14:49
0.2963	1.00000000	22:14:49
0.2966	112.00000000	22:14:49
0.2966	419.00000000	22:14:49
0.2971	1.00000000	22:14:34
0.2963	237.00000000	22:14:33
0.2963	237.00000000	22:14:32
0.2965	237.00000000	22:14:32
0.2968	49.00000000	22:14:28
0.2968	179.00000000	22:14:28
0.2968	67.00000000	22:14:28
0.2967	1.00000000	22:14:01
0.2968	2.00000000	22:13:53
0.2968	69.00000000	22:13:47
0.2967	1.00000000	22:13:47
0.2967	48.00000000	22:13:47
0.2961	10.00000000	22:12:52
0.2959	4.00000000	22:10:03
0.2957	5.00000000	22:10:01
0.2962	10.00000000	22:09:59
0.2962	295.00000000	22:09:59
0.2964	3.00000000	22:09:17
0.2962	1.00000000	22:09:00
0.2963	42.00000000	22:08:32
0.2964	1.00000000	22:08:01
0.2963	1.00000000	22:08:01
0.2962	1.00000000	22:08:01
0.2961	3.00000000	22:08:01
0.2956	202.00000000	22:07:00
0.2953	1.00000000	22:07:00
0.2952	8.00000000	22:06:02
0.2955	237.00000000	22:06:00
0.2959	279.00000000	22:05:59
0.2959	92.00000000	22:05:59
0.2958	3.00000000	22:05:13
0.2959	237.00000000	22:04:59
0.2956	1.00000000	22:04:26
0.2955	313.00000000	22:04:26
0.2948	2.00000000	22:04:09
0.2950	71.00000000	22:03:45
0.2949	1.00000000	22:03:45
0.2947	31.00000000	22:03:45
0.2947	60.00000000	22:03:06
0.2947	1.00000000	22:03:06
0.2946	36.00000000	22:02:00
0.2944	28.00000000	22:02:00
0.2942	26.00000000	22:02:00
0.2941	1.00000000	22:02:00

24 Hours
Change +1.72%	Volume 1,175,269
High 0.2980	Low 0.2822
7 Days
Change -6.30%	Volume 7,627,172
High 0.3319	Low 0.2794
30 Days
Change -10.54%	Volume 42,491,464
High 0.3492	Low 0.2727