COAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.2696	400.00000000	13:35:13
0.2697	110.00000000	13:33:03
0.2701	140.00000000	13:32:58
0.2697	500.00000000	13:32:36
0.2674	110.00000000	13:28:37
0.2674	80.00000000	13:28:00
0.2672	130.00000000	13:27:13
0.2670	100.00000000	13:27:00
0.2668	170.00000000	13:26:49
0.2667	130.00000000	13:26:16
0.2665	1630.00000000	13:26:02
0.2663	100.00000000	13:26:02
0.2661	340.00000000	13:25:11
0.2661	330.00000000	13:25:10
0.2672	100.00000000	13:24:03
0.2670	130.00000000	13:23:29
0.2668	1370.00000000	13:23:04
0.2667	80.00000000	13:23:04
0.2674	300.00000000	13:19:56
0.2681	110.00000000	13:18:58
0.2685	110.00000000	13:18:48
0.2681	150.00000000	13:17:00
0.2680	10.00000000	13:16:59
0.2685	20.00000000	13:16:22
0.2682	140.00000000	13:14:58
0.2682	160.00000000	13:14:58
0.2688	10.00000000	13:13:53
0.2692	500.00000000	13:12:02
0.2686	30.00000000	13:11:11
0.2688	760.00000000	13:10:58
0.2693	130.00000000	13:10:06
0.2693	130.00000000	13:10:06
0.2694	1630.00000000	13:09:45
0.2694	1630.00000000	13:07:56
0.2694	130.00000000	13:07:39
0.2694	150.00000000	13:07:39
0.2694	130.00000000	13:07:39
0.2694	130.00000000	13:07:39
0.2696	130.00000000	13:07:31
0.2696	130.00000000	13:07:31
0.2696	130.00000000	13:07:31
0.2699	140.00000000	13:06:18
0.2702	130.00000000	13:06:14
0.2705	320.00000000	13:05:49
0.2701	10.00000000	13:04:00
0.2699	150.00000000	13:02:00
0.2693	20.00000000	13:01:00
0.2694	150.00000000	13:01:00
0.2696	110.00000000	12:59:00
0.2696	100.00000000	12:58:00
0.2703	150.00000000	12:56:00
0.2705	140.00000000	12:55:00
0.2709	240.00000000	12:54:14
0.2707	100.00000000	12:53:00
0.2710	220.00000000	12:52:26
0.2709	100.00000000	12:52:26
0.2705	100.00000000	12:50:00
0.2702	730.00000000	12:49:22
0.2702	160.00000000	12:49:06
0.2702	130.00000000	12:49:06
0.2704	140.00000000	12:49:00
0.2704	10.00000000	12:49:00
0.2704	10.00000000	12:49:00
0.2707	140.00000000	12:48:32
0.2704	1670.00000000	12:48:32
0.2704	160.00000000	12:48:31
0.2703	150.00000000	12:48:31
0.2702	160.00000000	12:48:31
0.2696	2050.00000000	12:48:18
0.2696	930.00000000	12:48:18
0.2685	20.00000000	12:47:43
0.2690	40.00000000	12:45:33
0.2686	50.00000000	12:45:20
0.2687	130.00000000	12:45:00
0.2690	120.00000000	12:43:00
0.2691	80.00000000	12:41:00
0.2692	20.00000000	12:38:05
0.2682	10.00000000	12:36:00
0.2686	1240.00000000	12:35:25
0.2686	390.00000000	12:35:25
0.2686	20.00000000	12:35:00
0.2690	200.00000000	12:35:00
0.2688	300.00000000	12:34:41
0.2688	50.00000000	12:34:41
0.2688	1280.00000000	12:34:41
0.2684	1630.00000000	12:34:12
0.2685	140.00000000	12:34:06
0.2685	290.00000000	12:34:06
0.2685	40.00000000	12:34:06
0.2687	120.00000000	12:34:04
0.2687	260.00000000	12:34:04
0.2677	30.00000000	12:34:02
0.2677	10.00000000	12:34:00
0.2677	10.00000000	12:34:00
0.2683	1630.00000000	12:33:44
0.2682	10.00000000	12:33:37
0.2685	160.00000000	12:32:05
0.2684	2160.00000000	12:32:05
0.2684	160.00000000	12:32:05
0.2684	10.00000000	12:32:05

24 Hours
Change -10.79%	Volume 2,245,170
High 0.3069	Low 0.2566
7 Days
Change -7.29%	Volume 8,619,260
High 0.3174	Low 0.2566
30 Days
Change -24.67%	Volume 30,192,710
High 0.3922	Low 0.2566