COAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.3380	20.00000000	20:27:06
0.3379	60.00000000	20:26:15
0.3379	60.00000000	20:26:15
0.3379	100.00000000	20:26:15
0.3380	100.00000000	20:26:15
0.3376	80.00000000	20:25:13
0.3387	10.00000000	20:12:25
0.3389	10.00000000	20:07:00
0.3395	60.00000000	20:06:35
0.3395	200.00000000	20:06:35
0.3395	190.00000000	20:06:35
0.3395	300.00000000	20:06:35
0.3387	60.00000000	20:06:09
0.3384	100.00000000	20:06:09
0.3379	100.00000000	20:05:23
0.3386	30.00000000	19:55:13
0.3381	1650.00000000	19:50:25
0.3382	100.00000000	19:50:25
0.3385	110.00000000	19:50:25
0.3387	310.00000000	19:49:34
0.3386	100.00000000	19:49:34
0.3383	90.00000000	19:49:34
0.3392	40.00000000	19:33:06
0.3394	100.00000000	19:33:06
0.3404	10.00000000	19:32:00
0.3402	10.00000000	19:32:00
0.3396	100.00000000	19:31:54
0.3398	760.00000000	19:31:54
0.3398	100.00000000	19:31:54
0.3399	440.00000000	19:31:54
0.3399	200.00000000	19:31:54
0.3399	100.00000000	19:31:54
0.3401	100.00000000	19:31:54
0.3402	100.00000000	19:31:54
0.3404	100.00000000	19:31:54
0.3405	100.00000000	19:31:54
0.3416	60.00000000	19:30:40
0.3416	60.00000000	19:30:40
0.3416	60.00000000	19:30:40
0.3417	60.00000000	19:30:40
0.3417	60.00000000	19:30:40
0.3417	60.00000000	19:30:40
0.3415	70.00000000	19:29:24
0.3412	300.00000000	19:29:06
0.3412	300.00000000	19:29:06
0.3412	10.00000000	19:29:06
0.3412	30.00000000	19:29:06
0.3412	200.00000000	19:29:06
0.3412	110.00000000	19:29:06
0.3412	300.00000000	19:29:06
0.3404	10.00000000	19:27:00
0.3403	10.00000000	19:27:00
0.3403	70.00000000	19:26:56
0.3403	260.00000000	19:26:56
0.3403	300.00000000	19:26:56
0.3403	70.00000000	19:26:56
0.3403	70.00000000	19:26:51
0.3404	150.00000000	19:26:15
0.3404	300.00000000	19:26:15
0.3404	300.00000000	19:26:15
0.3404	190.00000000	19:26:15
0.3404	80.00000000	19:26:15
0.3403	70.00000000	19:26:04
0.3399	10.00000000	19:17:01
0.3390	300.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	70.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	100.00000000	18:59:59
0.3389	30.00000000	18:57:03
0.3396	60.00000000	18:56:07
0.3396	20.00000000	18:56:07
0.3393	40.00000000	18:56:07
0.3393	60.00000000	18:56:07
0.3389	60.00000000	18:56:07
0.3384	70.00000000	18:56:07
0.3384	30.00000000	18:56:03
0.3384	10.00000000	18:56:00
0.3384	10.00000000	18:56:00
0.3378	50.00000000	18:55:48
0.3379	100.00000000	18:55:48
0.3386	290.00000000	18:55:37
0.3386	290.00000000	18:55:37
0.3387	2560.00000000	18:55:37
0.3386	100.00000000	18:55:37
0.3400	340.00000000	18:54:25
0.3397	100.00000000	18:54:25
0.3395	80.00000000	18:54:25
0.3394	290.00000000	18:54:24
0.3388	170.00000000	18:54:24
0.3388	100.00000000	18:54:24
0.3390	20.00000000	18:54:24
0.3391	100.00000000	18:54:24
0.3394	100.00000000	18:54:24
0.3390	270.00000000	18:47:39
0.3390	300.00000000	18:47:39
0.3398	100.00000000	18:44:15

24 Hours
Change +2.92%	Volume 294,440
High 0.3431	Low 0.3247
7 Days
Change +0.69%	Volume 6,469,150
High 0.3956	Low 0.3124
30 Days
Change +12.67%	Volume 25,300,820
High 0.3956	Low 0.2754