COAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3335	90.00000000	03:05:01
0.3335	90.00000000	03:04:48
0.3336	40.00000000	03:04:20
0.3327	1170.00000000	03:04:19
0.3325	30.00000000	03:04:19
0.3325	490.00000000	03:04:19
0.3327	200.00000000	03:04:19
0.3335	10.00000000	03:03:39
0.3336	20.00000000	03:03:39
0.3336	220.00000000	03:03:39
0.3344	20.00000000	03:03:38
0.3348	20.00000000	02:59:09
0.3358	130.00000000	02:54:33
0.3359	160.00000000	02:54:13
0.3357	1550.00000000	02:54:03
0.3358	230.00000000	02:49:48
0.3363	10.00000000	02:16:46
0.3363	20.00000000	02:16:46
0.3367	90.00000000	02:14:12
0.3367	60.00000000	02:14:12
0.3367	30.00000000	02:14:12
0.3367	90.00000000	02:13:33
0.3367	90.00000000	02:13:33
0.3368	90.00000000	02:13:23
0.3368	80.00000000	02:13:23
0.3367	10.00000000	02:13:23
0.3367	90.00000000	02:13:13
0.3367	90.00000000	02:13:13
0.3366	90.00000000	02:13:03
0.3366	90.00000000	02:13:03
0.3357	540.00000000	02:12:43
0.3357	540.00000000	02:12:43
0.3354	110.00000000	02:10:03
0.3341	210.00000000	02:07:19
0.3345	190.00000000	02:06:07
0.3345	70.00000000	02:06:07
0.3343	240.00000000	01:57:59
0.3347	250.00000000	01:51:13
0.3348	20.00000000	01:51:13
0.3349	140.00000000	01:50:34
0.3348	20.00000000	01:50:34
0.3335	30.00000000	01:46:34
0.3330	600.00000000	01:46:34
0.3329	220.00000000	01:32:00
0.3329	180.00000000	01:28:25
0.3328	650.00000000	01:28:25
0.3330	340.00000000	01:28:25
0.3330	110.00000000	01:28:25
0.3324	10.00000000	01:24:37
0.3324	20.00000000	01:24:37
0.3324	20.00000000	01:24:37
0.3324	20.00000000	01:24:37
0.3324	660.00000000	01:24:37
0.3324	270.00000000	01:24:34
0.3323	560.00000000	01:23:18
0.3322	130.00000000	01:23:18
0.3321	120.00000000	01:23:13
0.3321	190.00000000	01:23:13
0.3321	40.00000000	01:21:22
0.3320	20.00000000	01:20:34
0.3314	380.00000000	01:19:56
0.3314	190.00000000	01:19:56
0.3314	210.00000000	01:19:56
0.3317	120.00000000	01:19:56
0.3318	100.00000000	01:19:51
0.3319	60.00000000	01:19:42
0.3330	120.00000000	01:18:45
0.3332	490.00000000	01:18:45
0.3331	20.00000000	01:18:45
0.3331	240.00000000	01:18:27
0.3327	60.00000000	01:18:08
0.3322	40.00000000	01:18:03
0.3324	10.00000000	01:18:00
0.3322	210.00000000	01:17:56
0.3322	120.00000000	01:17:53
0.3321	90.00000000	01:17:51
0.3326	90.00000000	01:17:50
0.3326	720.00000000	01:17:50
0.3331	730.00000000	01:17:47
0.3329	240.00000000	01:17:47
0.3331	810.00000000	01:17:47
0.3335	700.00000000	01:17:44
0.3335	700.00000000	01:17:44
0.3335	700.00000000	01:17:44
0.3341	270.00000000	01:17:44
0.3341	700.00000000	01:17:44
0.3341	700.00000000	01:17:32
0.3341	700.00000000	01:17:32
0.3341	3110.00000000	01:17:32
0.3345	60.00000000	01:07:46
0.3346	710.00000000	01:07:15
0.3348	320.00000000	01:05:06
0.3350	710.00000000	01:04:35
0.3350	310.00000000	01:03:38
0.3349	90.00000000	01:02:22
0.3344	200.00000000	00:59:16
0.3346	240.00000000	00:53:33
0.3343	240.00000000	00:53:21
0.3343	210.00000000	00:53:05
0.3343	80.00000000	00:53:05

24 Hours
Change +2.90%	Volume 1,622,090
High 0.3677	Low 0.3241
7 Days
Change +6.96%	Volume 4,184,690
High 0.3677	Low 0.2902
30 Days
Change +8.07%	Volume 12,910,640
High 0.3677	Low 0.2694