COAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.2451	50.00000000	08:23:42
0.2458	80.00000000	08:20:40
0.2458	70.00000000	08:20:40
0.2458	100.00000000	08:20:40
0.2457	100.00000000	08:20:40
0.2452	30.00000000	08:17:30
0.2456	10.00000000	08:17:00
0.2461	40.00000000	08:11:17
0.2461	100.00000000	08:11:17
0.2462	100.00000000	08:11:17
0.2463	100.00000000	08:11:17
0.2468	250.00000000	08:01:28
0.2467	250.00000000	08:01:19
0.2467	100.00000000	08:01:19
0.2463	100.00000000	08:00:50
0.2462	100.00000000	07:58:42
0.2461	80.00000000	07:58:42
0.2461	80.00000000	07:58:42
0.2461	30.00000000	07:58:42
0.2461	30.00000000	07:58:42
0.2461	80.00000000	07:58:42
0.2461	100.00000000	07:58:42
0.2463	150.00000000	07:54:55
0.2463	150.00000000	07:54:55
0.2463	100.00000000	07:54:55
0.2463	10.00000000	07:53:00
0.2462	10.00000000	07:53:00
0.2459	90.00000000	07:52:38
0.2460	100.00000000	07:52:38
0.2465	250.00000000	07:52:32
0.2460	40.00000000	07:52:27
0.2460	170.00000000	07:52:23
0.2460	330.00000000	07:52:23
0.2461	30.00000000	07:52:23
0.2462	80.00000000	07:52:23
0.2462	30.00000000	07:52:23
0.2466	30.00000000	07:52:23
0.2466	40.00000000	07:52:23
0.2466	460.00000000	07:50:44
0.2468	80.00000000	07:50:44
0.2468	10.00000000	07:50:44
0.2468	70.00000000	07:50:44
0.2471	200.00000000	07:49:05
0.2476	30.00000000	07:48:08
0.2475	70.00000000	07:48:08
0.2476	80.00000000	07:46:38
0.2476	80.00000000	07:46:38
0.2477	80.00000000	07:46:27
0.2480	80.00000000	07:46:12
0.2480	80.00000000	07:46:12
0.2480	80.00000000	07:46:12
0.2480	80.00000000	07:46:12
0.2479	70.00000000	07:42:41
0.2478	60.00000000	07:41:08
0.2476	80.00000000	07:41:04
0.2476	80.00000000	07:41:04
0.2476	100.00000000	07:41:04
0.2472	80.00000000	07:39:27
0.2472	280.00000000	07:39:27
0.2472	100.00000000	07:39:27
0.2472	50.00000000	07:39:08
0.2472	50.00000000	07:39:08
0.2472	100.00000000	07:39:08
0.2473	40.00000000	07:38:52
0.2473	250.00000000	07:32:41
0.2474	250.00000000	07:32:36
0.2474	100.00000000	07:32:36
0.2479	100.00000000	07:31:06
0.2493	250.00000000	07:22:01
0.2493	100.00000000	07:22:01
0.2495	20.00000000	07:21:37
0.2496	60.00000000	07:19:19
0.2496	70.00000000	07:19:19
0.2496	100.00000000	07:19:19
0.2497	70.00000000	07:19:19
0.2497	100.00000000	07:19:19
0.2481	70.00000000	06:58:00
0.2484	250.00000000	06:57:57
0.2484	70.00000000	06:57:57
0.2485	90.00000000	06:57:57
0.2485	90.00000000	06:57:57
0.2486	80.00000000	06:57:57
0.2486	40.00000000	06:57:57
0.2486	40.00000000	06:57:57
0.2486	80.00000000	06:57:57
0.2488	80.00000000	06:52:19
0.2488	80.00000000	06:52:19
0.2488	80.00000000	06:52:19
0.2495	130.00000000	06:49:35
0.2495	120.00000000	06:49:35
0.2496	80.00000000	06:49:35
0.2496	80.00000000	06:49:35
0.2510	70.00000000	06:28:45
0.2510	70.00000000	06:28:45
0.2510	70.00000000	06:28:45
0.2510	70.00000000	06:28:45
0.2510	70.00000000	06:28:45
0.2510	70.00000000	06:28:45
0.2510	70.00000000	06:28:45
0.2510	70.00000000	06:28:45

24 Hours
Change -6.02%	Volume 239,540
High 0.2670	Low 0.2451
7 Days
Change -5.91%	Volume 1,837,780
High 0.2741	Low 0.2365
30 Days
Change -24.02%	Volume 11,526,910
High 0.3677	Low 0.2240