COAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.2691	80.00000000	12:41:00
0.2692	20.00000000	12:38:05
0.2682	10.00000000	12:36:00
0.2686	1240.00000000	12:35:25
0.2686	390.00000000	12:35:25
0.2686	20.00000000	12:35:00
0.2690	200.00000000	12:35:00
0.2688	300.00000000	12:34:41
0.2688	50.00000000	12:34:41
0.2688	1280.00000000	12:34:41
0.2684	1630.00000000	12:34:12
0.2685	140.00000000	12:34:06
0.2685	290.00000000	12:34:06
0.2685	40.00000000	12:34:06
0.2687	120.00000000	12:34:04
0.2687	260.00000000	12:34:04
0.2677	30.00000000	12:34:02
0.2677	10.00000000	12:34:00
0.2677	10.00000000	12:34:00
0.2683	1630.00000000	12:33:44
0.2682	10.00000000	12:33:37
0.2685	160.00000000	12:32:05
0.2684	2160.00000000	12:32:05
0.2684	160.00000000	12:32:05
0.2684	10.00000000	12:32:05
0.2669	220.00000000	12:30:55
0.2669	310.00000000	12:30:55
0.2669	130.00000000	12:30:55
0.2669	240.00000000	12:30:55
0.2673	200.00000000	12:30:51
0.2667	70.00000000	12:29:14
0.2663	10.00000000	12:29:03
0.2660	50.00000000	12:24:30
0.2656	710.00000000	12:24:11
0.2653	60.00000000	12:24:09
0.2653	30.00000000	12:24:06
0.2653	30.00000000	12:24:06
0.2653	1210.00000000	12:23:31
0.2653	80.00000000	12:23:31
0.2653	470.00000000	12:23:31
0.2652	220.00000000	12:23:31
0.2652	600.00000000	12:23:31
0.2652	2670.00000000	12:23:30
0.2652	950.00000000	12:23:30
0.2652	670.00000000	12:23:30
0.2652	10.00000000	12:23:30
0.2652	660.00000000	12:23:30
0.2652	100.00000000	12:23:30
0.2652	190.00000000	12:23:30
0.2652	680.00000000	12:23:30
0.2654	1460.00000000	12:23:29
0.2653	550.00000000	12:23:29
0.2654	170.00000000	12:23:29
0.2653	620.00000000	12:23:28
0.2653	150.00000000	12:23:28
0.2653	60.00000000	12:23:28
0.2652	1630.00000000	12:23:28
0.2650	1630.00000000	12:23:24
0.2646	490.00000000	12:22:49
0.2646	1140.00000000	12:22:49
0.2632	1630.00000000	12:13:18
0.2630	160.00000000	12:13:08
0.2629	500.00000000	12:13:08
0.2629	150.00000000	12:13:08
0.2628	160.00000000	12:13:08
0.2628	500.00000000	12:13:08
0.2627	1080.00000000	12:13:08
0.2627	550.00000000	12:13:08
0.2616	20.00000000	12:11:11
0.2618	20.00000000	12:11:11
0.2615	1630.00000000	12:09:29
0.2627	120.00000000	12:05:44
0.2627	160.00000000	12:05:44
0.2631	110.00000000	12:05:06
0.2632	150.00000000	12:05:06
0.2634	110.00000000	12:02:09
0.2635	1400.00000000	12:02:05
0.2635	230.00000000	12:02:05
0.2633	500.00000000	12:01:26
0.2634	500.00000000	12:01:26
0.2635	500.00000000	12:01:26
0.2636	500.00000000	12:01:26
0.2636	500.00000000	12:01:26
0.2636	290.00000000	12:01:23
0.2647	60.00000000	12:01:11
0.2646	150.00000000	12:01:11
0.2646	150.00000000	12:01:11
0.2646	510.00000000	12:01:11
0.2646	660.00000000	12:01:11
0.2645	150.00000000	12:01:11
0.2640	160.00000000	12:01:11
0.2636	1630.00000000	11:57:37
0.2637	890.00000000	11:56:09
0.2637	70.00000000	11:55:21
0.2634	40.00000000	11:53:05
0.2631	50.00000000	11:52:01
0.2634	300.00000000	11:51:30
0.2634	140.00000000	11:50:47
0.2631	750.00000000	11:49:59
0.2626	1680.00000000	11:48:36

24 Hours
Change -11.22%	Volume 2,262,720
High 0.3069	Low 0.2566
7 Days
Change -7.46%	Volume 8,597,580
High 0.3174	Low 0.2566
30 Days
Change -24.81%	Volume 30,171,030
High 0.3922	Low 0.2566