COAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.2687	140.00000000	16:08:22
0.2687	140.00000000	16:08:22
0.2687	20.00000000	16:08:11
0.2679	20.00000000	16:05:32
0.2691	10.00000000	16:01:00
0.2691	1100.00000000	16:00:54
0.2699	880.00000000	15:59:02
0.2697	120.00000000	15:59:01
0.2698	150.00000000	15:59:01
0.2693	20.00000000	15:55:04
0.2686	100.00000000	15:45:10
0.2683	10.00000000	15:45:00
0.2683	10.00000000	15:45:00
0.2686	350.00000000	15:44:52
0.2686	500.00000000	15:44:52
0.2686	150.00000000	15:44:52
0.2685	150.00000000	15:42:38
0.2685	150.00000000	15:42:04
0.2691	150.00000000	15:35:54
0.2685	20.00000000	15:33:44
0.2691	90.00000000	15:30:44
0.2694	210.00000000	15:30:14
0.2694	160.00000000	15:30:14
0.2698	550.00000000	15:28:06
0.2700	450.00000000	15:27:05
0.2699	5330.00000000	15:24:42
0.2697	260.00000000	15:23:54
0.2697	110.00000000	15:23:54
0.2697	150.00000000	15:23:54
0.2691	370.00000000	15:23:00
0.2691	20.00000000	15:21:09
0.2704	10.00000000	15:12:07
0.2702	10.00000000	15:12:00
0.2702	20.00000000	15:12:00
0.2706	1600.00000000	15:11:29
0.2708	10.00000000	15:11:00
0.2708	10.00000000	15:11:00
0.2710	1600.00000000	15:10:00
0.2711	210.00000000	15:08:42
0.2711	150.00000000	15:08:42
0.2703	20.00000000	15:08:17
0.2695	170.00000000	15:06:10
0.2683	380.00000000	15:04:24
0.2686	20.00000000	15:04:24
0.2686	20.00000000	15:04:03
0.2685	20.00000000	15:04:00
0.2684	5020.00000000	15:03:47
0.2684	350.00000000	15:03:47
0.2684	160.00000000	15:03:47
0.2672	80.00000000	15:01:36
0.2672	750.00000000	15:01:36
0.2672	750.00000000	15:01:36
0.2672	150.00000000	15:01:15
0.2678	20.00000000	14:56:20
0.2670	70.00000000	14:48:50
0.2670	150.00000000	14:48:49
0.2678	20.00000000	14:44:49
0.2680	20.00000000	14:44:49
0.2681	7980.00000000	14:41:47
0.2674	10.00000000	14:39:02
0.2674	500.00000000	14:38:26
0.2683	20.00000000	14:35:06
0.2687	360.00000000	14:34:49
0.2676	10.00000000	14:34:48
0.2676	5300.00000000	14:34:48
0.2677	1630.00000000	14:34:48
0.2677	150.00000000	14:34:48
0.2678	150.00000000	14:34:48
0.2680	160.00000000	14:34:48
0.2680	1630.00000000	14:34:48
0.2681	5360.00000000	14:34:48
0.2681	500.00000000	14:34:48
0.2681	160.00000000	14:34:48
0.2682	150.00000000	14:34:48
0.2682	500.00000000	14:34:48
0.2683	160.00000000	14:34:48
0.2683	500.00000000	14:34:48
0.2683	1630.00000000	14:34:48
0.2684	500.00000000	14:34:48
0.2684	160.00000000	14:34:48
0.2685	160.00000000	14:34:48
0.2685	500.00000000	14:34:48
0.2685	1630.00000000	14:34:48
0.2686	5350.00000000	14:34:48
0.2686	150.00000000	14:34:48
0.2687	160.00000000	14:34:48
0.2687	1720.00000000	14:34:48
0.2687	500.00000000	14:34:48
0.2687	1630.00000000	14:34:48
0.2688	500.00000000	14:34:48
0.2688	160.00000000	14:34:48
0.2689	500.00000000	14:34:48
0.2689	160.00000000	14:34:48
0.2689	1630.00000000	14:34:48
0.2690	500.00000000	14:34:48
0.2690	150.00000000	14:34:48
0.2691	150.00000000	14:34:48
0.2692	1630.00000000	14:34:48
0.2694	380.00000000	14:33:43
0.2683	140.00000000	14:31:37

24 Hours
Change -10.43%	Volume 2,232,840
High 0.3069	Low 0.2566
7 Days
Change -7.60%	Volume 8,763,700
High 0.3174	Low 0.2566
30 Days
Change -24.92%	Volume 30,337,150
High 0.3922	Low 0.2566