COAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.2929	70.00000000	06:32:44
0.2928	90.00000000	06:32:44
0.2931	310.00000000	06:31:54
0.2931	300.00000000	06:31:53
0.2931	300.00000000	06:31:53
0.2931	70.00000000	06:31:53
0.2931	40.00000000	06:31:53
0.2931	300.00000000	06:31:53
0.2931	300.00000000	06:31:53
0.2931	70.00000000	06:31:49
0.2931	40.00000000	06:31:29
0.2930	80.00000000	06:31:21
0.2933	10.00000000	06:25:14
0.2932	110.00000000	06:25:14
0.2932	80.00000000	06:25:14
0.2932	60.00000000	06:23:05
0.2932	90.00000000	06:23:05
0.2932	90.00000000	06:22:34
0.2931	100.00000000	06:18:31
0.2927	300.00000000	06:16:40
0.2927	300.00000000	06:16:40
0.2927	300.00000000	06:16:40
0.2927	300.00000000	06:16:40
0.2927	300.00000000	06:16:40
0.2927	200.00000000	06:16:40
0.2927	30.00000000	06:16:40
0.2927	80.00000000	06:16:40
0.2935	300.00000000	06:16:24
0.2935	110.00000000	06:16:24
0.2935	300.00000000	06:16:24
0.2934	90.00000000	06:16:23
0.2937	20.00000000	06:16:22
0.2934	260.00000000	06:04:50
0.2934	210.00000000	06:00:26
0.2934	380.00000000	06:00:26
0.2935	90.00000000	06:00:26
0.2939	100.00000000	05:52:13
0.2940	110.00000000	05:52:13
0.2941	110.00000000	05:52:13
0.2941	80.00000000	05:52:13
0.2943	50.00000000	05:51:57
0.2948	20.00000000	05:50:50
0.2948	80.00000000	05:50:50
0.2948	80.00000000	05:50:50
0.2947	110.00000000	05:50:37
0.2946	80.00000000	05:50:37
0.2947	90.00000000	05:50:16
0.2947	10.00000000	05:50:16
0.2947	100.00000000	05:50:16
0.2946	10.00000000	05:50:06
0.2946	90.00000000	05:50:06
0.2946	20.00000000	05:50:06
0.2945	80.00000000	05:50:06
0.2945	300.00000000	05:49:46
0.2945	300.00000000	05:49:46
0.2945	300.00000000	05:49:46
0.2945	300.00000000	05:49:46
0.2945	190.00000000	05:49:46
0.2945	110.00000000	05:49:46
0.2945	110.00000000	05:49:46
0.2946	110.00000000	05:49:46
0.2946	100.00000000	05:49:46
0.2947	80.00000000	05:49:46
0.2945	50.00000000	05:49:40
0.2947	50.00000000	05:49:36
0.2947	80.00000000	05:49:36
0.2946	80.00000000	05:49:36
0.2946	70.00000000	05:49:36
0.2943	80.00000000	05:49:26
0.2942	60.00000000	05:49:26
0.2942	20.00000000	05:49:26
0.2937	80.00000000	05:49:26
0.2935	30.00000000	05:47:33
0.2933	70.00000000	05:39:20
0.2933	80.00000000	05:39:20
0.2932	20.00000000	05:39:20
0.2932	50.00000000	05:39:20
0.2931	70.00000000	05:39:20
0.2930	320.00000000	05:37:55
0.2930	80.00000000	05:37:55
0.2929	100.00000000	05:37:55
0.2929	90.00000000	05:37:55
0.2928	100.00000000	05:37:55
0.2928	80.00000000	05:37:55
0.2918	90.00000000	05:35:45
0.2917	100.00000000	05:19:52
0.2920	100.00000000	05:17:40
0.2921	130.00000000	05:16:35
0.2921	80.00000000	05:16:35
0.2920	110.00000000	05:16:35
0.2920	90.00000000	05:16:35
0.2917	80.00000000	05:16:35
0.2916	10.00000000	05:16:35
0.2916	80.00000000	05:16:35
0.2919	340.00000000	05:06:03
0.2919	300.00000000	05:06:03
0.2919	300.00000000	05:06:03
0.2919	300.00000000	05:06:03
0.2919	300.00000000	05:06:03
0.2919	300.00000000	05:06:03

24 Hours
Change -0.68%	Volume 232,180
High 0.2978	Low 0.2861
7 Days
Change -10.37%	Volume 2,355,990
High 0.3317	Low 0.2800
30 Days
Change -12.70%	Volume 15,356,380
High 0.3498	Low 0.2407