COAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.305	13.35000000	23:35:40
0.307	13.91000000	23:35:11
0.305	14.57000000	23:30:03
0.305	19.25000000	23:30:03
0.307	15.53000000	23:29:47
0.307	21.76000000	23:29:47
0.305	22.11000000	23:29:29
0.305	23.29000000	23:29:10
0.305	20.22000000	23:28:58
0.305	23.47000000	23:28:52
0.305	14.28000000	23:28:52
0.305	19.24000000	23:28:52
0.308	16.59000000	23:28:27
0.307	20.54000000	23:28:16
0.306	16.05000000	23:27:49
0.305	23.54000000	23:27:33
0.305	23.38000000	23:27:33
0.307	16.66000000	23:27:23
0.306	19.55000000	23:27:01
0.306	22.24000000	23:27:01
0.307	22.11000000	23:26:51
0.306	24.35000000	23:26:45
0.306	15.34000000	23:26:45
0.306	17.83000000	23:26:45
0.305	12.50000000	23:25:29
0.306	7.00000000	23:25:09
0.307	4.82000000	23:24:39
0.307	17.71000000	23:24:39
0.307	23.44000000	23:24:13
0.307	16.87000000	23:24:13
0.304	23.92000000	23:20:02
0.304	22.16000000	23:19:41
0.304	8.13000000	23:19:25
0.304	9.17000000	23:19:25
0.306	18.73000000	23:18:56
0.306	22.49000000	23:18:56
0.304	14.53000000	23:18:47
0.304	23.90000000	23:18:47
0.306	14.76000000	23:18:27
0.306	16.59000000	23:18:27
0.304	21.67000000	23:18:16
0.307	22.87000000	23:18:11
0.306	19.56000000	23:18:08
0.306	19.72000000	23:18:08
0.306	14.53000000	23:17:57
0.306	20.27000000	23:17:57
0.304	13.96000000	23:17:37
0.304	19.54000000	23:17:26
0.304	17.18000000	23:17:26
0.304	22.41000000	23:17:04
0.306	14.22000000	23:16:36
0.306	13.97000000	23:16:36
0.306	20.94000000	23:16:36
0.305	15.45000000	23:16:29
0.305	18.14000000	23:16:20
0.305	22.20000000	23:16:20
0.305	15.01000000	23:16:00
0.306	14.06000000	23:15:39
0.306	13.23000000	23:15:28
0.306	15.17000000	23:15:28
0.306	15.19000000	23:15:28
0.304	16.88000000	23:15:12
0.307	23.21000000	23:14:49
0.307	24.18000000	23:14:44
0.307	20.80000000	23:14:32
0.307	13.12000000	23:14:32
0.307	21.49000000	23:14:06
0.307	21.58000000	23:14:06
0.307	16.59000000	23:14:00
0.306	19.67000000	23:13:46
0.304	17.56000000	23:13:26
0.305	18.25000000	23:13:07
0.305	19.29000000	23:13:07
0.305	15.02000000	23:12:55
0.305	23.33000000	23:12:48
0.304	14.30000000	23:12:23
0.304	20.28000000	23:12:23
0.306	21.74000000	23:12:12
0.304	16.34000000	23:12:04
0.304	17.32000000	23:12:04
0.306	23.70000000	23:11:49
0.306	23.32000000	23:11:49
0.305	13.68000000	23:11:20
0.305	15.07000000	23:11:00
0.305	17.25000000	23:10:57
0.305	19.62000000	23:10:57
0.304	15.83000000	23:10:51
0.304	21.54000000	23:10:51
0.302	14.63000000	23:10:38
0.302	24.74000000	23:09:59
0.302	24.39000000	23:09:59
0.302	18.47000000	23:09:44
0.300	18.85000000	23:09:25
0.302	24.28000000	23:09:21
0.302	24.45000000	23:09:21
0.302	14.97000000	23:09:21
0.299	21.13000000	23:09:00
0.299	23.47000000	23:08:37
0.299	24.26000000	23:08:28
0.299	18.01000000	23:08:28

24 Hours
Change -1.36%	Volume 93,151
High 0.322	Low 0.287
7 Days
Change +4.49%	Volume 859,705
High 0.341	Low 0.276
30 Days
Change -17.54%	Volume 3,486,276
High 0.719	Low 0.251