COAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.328	18.61000000	08:12:48
0.328	22.09000000	08:12:48
0.328	16.54000000	08:12:34
0.328	20.28000000	08:12:19
0.328	22.07000000	08:12:19
0.330	12.55000000	08:12:02
0.330	15.43000000	08:11:35
0.330	13.00000000	08:11:18
0.328	17.28000000	08:10:57
0.328	14.00000000	08:10:57
0.329	17.40000000	08:10:34
0.328	19.22000000	08:10:24
0.328	20.08000000	08:10:24
0.328	22.11000000	08:10:24
0.328	20.98000000	08:10:08
0.328	14.80000000	08:10:08
0.328	20.58000000	08:10:08
0.328	22.31000000	08:09:49
0.328	15.33000000	08:09:49
0.328	22.80000000	08:09:27
0.328	15.42000000	08:09:27
0.330	16.91000000	08:09:06
0.330	14.96000000	08:09:06
0.330	21.07000000	08:08:48
0.328	17.32000000	08:08:30
0.328	18.25000000	08:08:26
0.328	17.27000000	08:08:26
0.329	13.81000000	08:07:59
0.331	15.59000000	08:07:14
0.331	13.21000000	08:07:14
0.331	21.39000000	08:06:58
0.331	17.26000000	08:06:58
0.331	20.59000000	08:06:58
0.331	20.57000000	08:06:58
0.330	16.80000000	08:06:32
0.330	12.38000000	08:06:32
0.330	20.98000000	08:06:32
0.328	13.92000000	08:06:22
0.328	16.45000000	08:06:22
0.328	21.44000000	08:06:07
0.330	15.16000000	08:05:44
0.330	18.14000000	08:05:44
0.330	14.64000000	08:05:19
0.330	20.58000000	08:05:19
0.330	13.99000000	08:04:50
0.330	18.42000000	08:04:50
0.328	16.53000000	08:04:41
0.328	19.34000000	08:04:23
0.329	18.54000000	08:03:58
0.329	15.32000000	08:03:54
0.331	20.97000000	08:03:52
0.331	22.41000000	08:03:23
0.329	21.34000000	08:03:09
0.329	12.99000000	08:02:59
0.329	20.77000000	08:02:34
0.330	22.46000000	08:02:32
0.330	20.98000000	08:02:32
0.328	21.31000000	08:02:08
0.329	16.69000000	08:01:44
0.329	17.40000000	08:01:27
0.329	15.86000000	08:01:27
0.331	13.19000000	08:01:04
0.331	20.14000000	08:01:04
0.329	17.90000000	08:00:57
0.328	15.70000000	08:00:46
0.328	17.83000000	08:00:41
0.328	22.16000000	08:00:41
0.328	17.95000000	08:00:33
0.328	22.55000000	08:00:33
0.330	13.92000000	08:00:05
0.330	20.42000000	08:00:05
0.330	16.91000000	08:00:05
0.330	13.69000000	07:59:59
0.331	12.12000000	07:59:36
0.329	7.15000000	07:59:22
0.328	20.56000000	07:58:55
0.329	22.53000000	07:58:26
0.329	15.68000000	07:58:26
0.329	14.39000000	07:58:04
0.330	20.41000000	07:57:35
0.328	7.80000000	07:53:09
0.330	17.58000000	07:52:52
0.328	14.14000000	07:52:44
0.330	20.30000000	07:52:22
0.330	17.90000000	07:51:59
0.330	15.01000000	07:51:59
0.328	17.83000000	07:51:44
0.328	16.32000000	07:51:18
0.328	18.94000000	07:51:18
0.330	20.43000000	07:51:11
0.330	15.18000000	07:51:11
0.328	14.09000000	07:50:45
0.330	0.49000000	07:48:39
0.330	12.51000000	07:48:39
0.330	7.81000000	07:48:36
0.330	17.60000000	07:48:36
0.330	16.31000000	07:48:13
0.329	3.35000000	07:46:18
0.329	16.65000000	07:46:18
0.331	19.47000000	07:46:03

24 Hours
Change +0.09%	Volume 81,824
High 0.345	Low 0.322
7 Days
Change +4.35%	Volume 669,144
High 0.398	Low 0.311
30 Days
Change +8.56%	Volume 2,814,746
High 0.398	Low 0.276