COAI/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.296	22.97000000	11:10:01
0.295	25.31000000	11:09:36
0.295	18.67000000	11:09:36
0.295	19.71000000	11:09:28
0.295	18.45000000	11:08:58
0.295	14.66000000	11:08:58
0.295	24.57000000	11:08:42
0.295	23.44000000	11:08:42
0.295	16.87000000	11:08:40
0.295	20.32000000	11:08:40
0.295	24.00000000	11:08:29
0.297	14.85000000	11:08:00
0.297	24.06000000	11:08:00
0.298	18.19000000	11:07:51
0.298	25.10000000	11:07:51
0.298	18.34000000	11:07:51
0.297	16.62000000	11:07:33
0.297	25.19000000	11:07:33
0.297	20.88000000	11:07:29
0.297	25.24000000	11:07:29
0.297	18.91000000	11:07:27
0.297	17.75000000	11:07:27
0.297	25.25000000	11:07:27
0.297	22.44000000	11:07:23
0.299	20.43000000	11:07:04
0.299	18.59000000	11:07:04
0.299	18.95000000	11:06:46
0.298	15.32000000	11:06:22
0.298	19.69000000	11:06:22
0.300	16.68000000	11:06:07
0.300	17.88000000	11:06:07
0.300	16.00000000	11:05:49
0.301	20.65000000	11:05:41
0.301	14.12000000	11:05:14
0.301	14.23000000	11:05:14
0.299	23.26000000	11:05:07
0.299	16.69000000	11:04:42
0.299	22.72000000	11:04:42
0.298	20.27000000	11:04:35
0.298	23.75000000	11:04:35
0.296	18.20000000	11:04:16
0.296	18.00000000	11:03:54
0.296	16.50000000	11:03:54
0.298	18.76000000	11:03:26
0.298	16.39000000	11:03:26
0.297	21.69000000	11:03:01
0.297	15.45000000	11:03:01
0.294	17.65000000	11:02:39
0.294	20.21000000	11:02:39
0.294	25.21000000	11:02:39
0.293	15.71000000	11:02:26
0.293	21.14000000	11:02:26
0.293	20.93000000	11:02:26
0.293	15.37000000	11:02:22
0.293	18.78000000	11:01:53
0.293	23.82000000	11:01:53
0.293	20.52000000	11:01:53
0.295	18.29000000	11:01:33
0.295	16.26000000	11:01:33
0.295	18.83000000	11:01:29
0.295	22.17000000	11:01:29
0.292	6.25000000	11:01:03
0.292	24.50000000	11:00:55
0.293	17.49000000	11:00:49
0.293	17.21000000	11:00:49
0.293	19.39000000	11:00:49
0.294	22.46000000	11:00:34
0.295	20.98000000	11:00:04
0.295	20.26000000	11:00:04
0.295	24.74000000	11:00:04
0.295	20.02000000	11:00:04
0.295	20.22000000	10:59:43
0.295	17.41000000	10:59:43
0.295	21.31000000	10:59:43
0.294	17.64000000	10:59:41
0.293	15.12000000	10:59:22
0.293	18.15000000	10:58:53
0.294	21.02000000	10:58:26
0.294	19.07000000	10:58:26
0.293	18.25000000	10:58:21
0.293	19.39000000	10:58:21
0.295	19.07000000	10:58:07
0.295	25.11000000	10:58:07
0.292	11.26000000	10:57:54
0.292	20.50000000	10:57:54
0.292	28.36000000	10:57:53
0.295	21.37000000	10:57:48
0.295	17.54000000	10:57:48
0.295	24.23000000	10:57:37
0.295	23.39000000	10:57:37
0.295	18.42000000	10:57:37
0.295	23.46000000	10:57:37
0.293	15.99000000	10:57:33
0.293	14.48000000	10:57:33
0.293	23.08000000	10:57:29
0.293	22.87000000	10:57:29
0.293	17.59000000	10:57:00
0.293	16.80000000	10:57:00
0.295	17.91000000	10:56:49
0.295	18.42000000	10:56:49

24 Hours
Change +1.09%	Volume 178,691
High 0.301	Low 0.275
7 Days
Change -10.94%	Volume 819,167
High 0.349	Low 0.262
30 Days
Change -9.05%	Volume 2,893,742
High 0.451	Low 0.262