COAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.344	14.00000000	17:30:07
0.344	16.28000000	17:29:57
0.344	14.49000000	17:29:28
0.341	19.80000000	17:29:20
0.341	13.12000000	17:29:01
0.341	14.78000000	17:29:00
0.341	12.05000000	17:29:00
0.343	15.84000000	17:28:59
0.343	13.80000000	17:28:59
0.343	15.08000000	17:28:37
0.343	20.36000000	17:28:37
0.343	13.55000000	17:28:37
0.343	15.13000000	17:28:13
0.341	9.20000000	17:25:05
0.343	3.14000000	17:24:40
0.343	16.86000000	17:24:40
0.344	20.03000000	17:24:26
0.340	21.35000000	17:24:09
0.340	34.15000000	17:24:09
0.344	7.37000000	17:20:54
0.344	18.43000000	17:20:54
0.343	12.32000000	17:20:38
0.343	15.77000000	17:20:38
0.341	18.97000000	17:20:26
0.340	21.45000000	17:20:00
0.340	20.79000000	17:20:00
0.341	15.40000000	17:19:54
0.343	21.65000000	17:19:41
0.342	16.53000000	17:19:13
0.342	3.91000000	17:16:19
0.340	20.11000000	17:11:15
0.340	16.69000000	17:11:15
0.340	21.98000000	17:11:15
0.340	15.12000000	17:10:46
0.340	20.73000000	17:10:33
0.340	19.85000000	17:10:08
0.343	20.74000000	17:10:00
0.342	18.64000000	17:09:33
0.342	21.46000000	17:09:33
0.340	14.69000000	17:09:06
0.340	21.93000000	17:08:52
0.340	16.06000000	17:08:52
0.339	13.60000000	17:08:33
0.339	19.70000000	17:08:33
0.339	11.95000000	17:08:15
0.342	20.01000000	17:08:10
0.340	12.56000000	17:07:46
0.340	14.80000000	17:07:46
0.340	19.26000000	17:07:24
0.340	17.03000000	17:07:12
0.340	11.77000000	17:06:43
0.340	3.88000000	17:03:46
0.342	4.00000000	16:58:24
0.340	8.01000000	16:57:30
0.340	4.98000000	16:57:19
0.340	20.02000000	16:57:19
0.340	18.00000000	16:57:11
0.340	17.20000000	16:57:11
0.340	18.93000000	16:57:06
0.340	16.38000000	16:56:47
0.340	10.70000000	16:56:32
0.340	15.43000000	16:56:17
0.340	20.49000000	16:56:17
0.340	12.00000000	16:52:40
0.342	15.00000000	16:52:26
0.340	4.93000000	16:52:23
0.340	11.91000000	16:52:23
0.340	15.43000000	16:52:23
0.340	18.23000000	16:51:58
0.342	19.09000000	16:51:00
0.342	5.25000000	16:47:47
0.340	4.30000000	16:47:22
0.339	11.20000000	16:46:55
0.342	4.09000000	16:46:46
0.342	20.91000000	16:46:46
0.340	17.54000000	16:46:33
0.339	19.85000000	16:46:11
0.339	21.60000000	16:45:41
0.340	12.61000000	16:45:20
0.340	18.87000000	16:45:15
0.339	12.79000000	16:44:51
0.339	21.77000000	16:44:51
0.339	16.37000000	16:44:51
0.342	14.73000000	16:44:23
0.343	11.97000000	16:43:04
0.343	10.97000000	16:42:46
0.343	1.33000000	16:42:27
0.343	13.48000000	16:42:27
0.343	21.44000000	16:42:27
0.341	19.91000000	16:42:09
0.341	16.10000000	16:42:09
0.341	19.06000000	16:42:09
0.340	15.43000000	16:41:56
0.340	12.40000000	16:41:54
0.343	13.51000000	16:41:36
0.343	20.17000000	16:41:36
0.343	17.97000000	16:41:19
0.343	13.72000000	16:41:19
0.343	19.15000000	16:41:15
0.342	12.00000000	16:38:29

24 Hours
Change -1.06%	Volume 106,164
High 0.366	Low 0.337
7 Days
Change +7.47%	Volume 825,938
High 0.370	Low 0.309
30 Days
Change +13.49%	Volume 3,144,403
High 0.719	Low 0.207