COAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.341	13.50000000	15:40:01
0.343	12.50000000	15:39:51
0.343	14.00000000	15:38:24
0.343	14.39000000	15:36:52
0.341	18.50000000	15:36:35
0.343	15.74000000	15:36:26
0.341	11.85000000	15:36:24
0.341	13.73000000	15:36:24
0.344	14.41000000	15:35:55
0.344	14.57000000	15:35:55
0.344	16.70000000	15:35:34
0.344	13.82000000	15:35:34
0.344	15.98000000	15:35:34
0.344	20.22000000	15:35:34
0.342	12.92000000	15:35:26
0.342	13.03000000	15:35:16
0.343	19.35000000	15:34:48
0.343	19.10000000	15:34:48
0.343	15.28000000	15:34:27
0.343	19.55000000	15:34:27
0.343	15.39000000	15:34:25
0.343	12.37000000	15:34:09
0.343	13.31000000	15:34:09
0.342	15.78000000	15:34:06
0.342	9.10000000	15:33:09
0.344	16.24000000	15:32:55
0.344	17.26000000	15:32:55
0.344	17.59000000	15:32:46
0.344	16.27000000	15:32:36
0.345	14.42000000	15:32:35
0.345	13.74000000	15:32:35
0.343	8.28000000	15:32:13
0.343	16.30000000	15:31:52
0.345	16.84000000	15:31:28
0.345	20.72000000	15:31:21
0.345	14.25000000	15:30:52
0.345	13.15000000	15:30:52
0.345	17.72000000	15:30:47
0.345	14.15000000	15:30:47
0.345	16.26000000	15:30:47
0.345	12.63000000	15:30:38
0.345	13.19000000	15:30:12
0.345	20.68000000	15:30:12
0.345	13.20000000	15:30:10
0.345	13.86000000	15:30:10
0.345	17.65000000	15:29:36
0.345	20.72000000	15:29:25
0.345	16.14000000	15:29:25
0.345	13.75000000	15:29:25
0.345	15.86000000	15:29:18
0.343	19.01000000	15:28:58
0.343	15.58000000	15:28:58
0.345	15.71000000	15:28:32
0.345	16.38000000	15:28:32
0.345	20.03000000	15:28:07
0.346	16.63000000	15:28:02
0.346	16.25000000	15:27:57
0.346	19.39000000	15:27:36
0.343	18.03000000	15:27:35
0.343	15.78000000	15:27:35
0.343	15.40000000	15:27:28
0.343	19.78000000	15:27:28
0.346	19.96000000	15:27:16
0.345	20.06000000	15:27:04
0.343	18.16000000	15:26:52
0.346	14.39000000	15:26:48
0.346	16.76000000	15:26:27
0.346	13.79000000	15:26:15
0.346	18.54000000	15:26:15
0.346	20.52000000	15:26:15
0.346	19.73000000	15:26:07
0.346	20.44000000	15:26:07
0.346	15.39000000	15:26:07
0.345	19.89000000	15:25:38
0.345	11.67000000	15:25:38
0.344	18.27000000	15:25:10
0.344	14.63000000	15:24:52
0.347	20.37000000	15:24:26
0.346	17.91000000	15:19:34
0.343	12.00000000	15:19:07
0.345	14.55000000	15:18:58
0.345	14.78000000	15:18:58
0.344	6.15000000	15:16:04
0.345	11.43000000	15:12:12
0.345	11.67000000	15:11:55
0.347	14.00000000	15:10:39
0.347	14.65000000	15:10:20
0.347	18.48000000	15:10:20
0.347	19.73000000	15:10:20
0.347	14.33000000	15:10:05
0.347	19.10000000	15:09:51
0.344	17.35000000	15:09:28
0.344	13.96000000	15:09:28
0.344	13.05000000	15:09:08
0.344	18.15000000	15:08:54
0.347	15.58000000	15:08:40
0.347	17.49000000	15:08:21
0.347	16.50000000	15:08:21
0.344	21.18000000	15:08:08
0.344	20.09000000	15:07:50

24 Hours
Change -0.20%	Volume 111,075
High 0.366	Low 0.335
7 Days
Change +6.47%	Volume 821,326
High 0.370	Low 0.309
30 Days
Change +12.44%	Volume 3,139,792
High 0.719	Low 0.207