CXMT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Nano Zilliqa Siacoin Lisk Mask Network Verge IoTeX Ark Status Waves IOST Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

6.1353	1.71000000	14:08:05
6.0600	1.78000000	13:51:37
6.0481	12.18000000	13:51:32
6.0481	4.05000000	13:51:29
6.0481	4.96000000	13:51:29
6.0111	79.38000000	10:23:46
6.0110	13.13000000	10:23:46
6.0068	307.49000000	10:23:46
5.9953	4.10000000	09:48:33
5.9953	8.30000000	09:48:31
6.0094	8.30000000	09:39:54
6.0020	8.30000000	09:16:49
6.0262	9.37000000	09:08:51
6.0525	0.36000000	08:36:26
6.0000	171.01000000	06:00:44
6.0000	15.00000000	06:00:44
6.0000	77.43000000	06:00:42
6.0000	79.43000000	06:00:41
6.0000	83.59000000	06:00:41
6.0000	83.54000000	06:00:37
6.0000	5.00000000	05:58:01
6.0831	1.88000000	05:25:37
6.1000	1.43000000	05:21:31
6.1000	4.20000000	05:20:42
6.1000	1.87000000	05:08:51
6.1000	2.50000000	05:08:50
6.1490	1.88000000	04:06:38
6.1873	1.68000000	03:16:24
6.2505	1.68000000	02:42:13
6.2379	2.20000000	02:28:58
6.1852	2.91000000	02:05:57
6.1786	1.75000000	02:05:03
6.2812	83.10000000	01:51:13
6.2817	37.50000000	01:51:08
6.2893	54.40000000	01:48:14
6.2896	54.60000000	01:48:00
6.2946	54.60000000	01:47:55
6.2946	24.90000000	01:47:52
6.2946	12.00000000	01:47:52
6.2315	31.50000000	01:41:33
6.2408	6.00000000	01:41:04
6.2408	6.00000000	01:41:02
6.2411	6.00000000	01:40:19
6.2509	47.90000000	01:40:12
6.1550	6.00000000	01:37:05
6.1118	2.64000000	01:32:39
6.2033	2.58000000	01:25:08
6.3508	4.59000000	00:01:06
6.4210	1.64000000	22:15:13
6.4224	3.42000000	21:35:17
6.4060	1.71000000	21:34:46
6.4090	1.71000000	21:34:43
6.3260	9.50000000	17:34:16
6.3617	75.23000000	16:06:52
6.3618	296.10000000	16:06:52
6.3631	416.87000000	16:06:52
6.2359	72.84000000	14:05:52
6.2358	47.81000000	14:05:52
6.2357	47.81000000	14:05:52
6.2353	302.40000000	14:05:52
6.2311	369.22000000	14:05:52
6.2956	34.46000000	13:35:19
6.3034	33.57000000	13:35:09
6.3034	4.75000000	13:34:22
6.3034	4.75000000	13:34:16
6.2958	1.74000000	13:21:33
6.3154	1.74000000	13:20:14
6.3039	2.73000000	12:18:51
6.2511	47.10000000	12:15:49
6.1847	2.60000000	11:33:11
6.2092	5.30000000	11:03:57
6.2128	8.00000000	10:52:19
6.2161	9.68000000	08:02:16
6.1738	182.50000000	07:19:45
6.1738	12.00000000	07:19:43
6.1738	14.50000000	07:19:32
6.1738	120.80000000	07:19:25
6.1738	161.40000000	07:16:33
6.1738	8.80000000	07:16:32
6.1885	39.97000000	07:16:23
6.1885	74.72000000	07:16:23
6.1885	74.72000000	07:16:23
6.1885	5.40000000	07:15:11
6.1885	16.30000000	07:15:06
6.1885	3.12000000	07:15:05
6.1885	4.84000000	07:15:04
6.2737	28.40000000	05:34:30
6.2800	36.70000000	05:33:50
6.2800	73.70000000	05:33:50
6.2799	7.00000000	05:33:50
6.2136	38.00000000	05:21:41
6.2136	5.90000000	05:21:33
6.2136	36.70000000	05:21:31
6.2206	38.10000000	05:21:03
6.2187	7.50000000	05:21:00
6.2219	30.60000000	05:21:00
6.2364	18.50000000	05:20:11
6.2364	37.00000000	05:20:09
6.2309	340.08000000	05:01:54
6.2800	5.00000000	05:00:14

24 Hours
Change -1.54%	Volume 3,083
High 6.4224	Low 5.9953
7 Days
Change -11.98%	Volume 37,448
High 7.2613	Low 5.9953
30 Days
Change -26.14%	Volume 68,163
High 12.4068	Low 5.9953