CXMT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Holo Icon FTX Token Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

6.3601	78.58000000	20:46:16
6.3601	78.58000000	20:46:14
6.3584	7.80000000	20:22:35
6.3576	7.86000000	20:18:24
6.3568	218.91000000	20:18:24
6.3701	226.73000000	20:14:12
6.3615	7.00000000	20:12:56
6.3523	7.87000000	20:07:51
6.3515	315.23000000	20:07:51
6.3654	39.17000000	20:06:14
6.3642	164.83000000	20:06:14
6.3694	70.72000000	20:01:28
6.3674	63.28000000	19:48:36
6.3801	127.00000000	19:42:51
6.3801	59.00000000	19:42:51
6.3801	21.00000000	19:42:51
6.3121	78.80000000	17:02:55
6.3398	78.86000000	16:02:23
6.3329	184.00000000	16:00:21
6.3329	24.00000000	16:00:21
6.3331	7.00000000	16:00:11
6.2271	43.83000000	14:54:12
6.1022	42.31000000	13:13:10
6.0832	236.32000000	11:22:21
6.0365	74.57000000	08:31:38
6.0071	10.00000000	07:18:18
6.0146	2.44000000	05:30:58
6.1297	2.44000000	01:30:57
6.0666	59.40000000	00:27:21
6.0556	49.59000000	00:01:46
6.0733	49.37000000	23:51:12
6.0585	49.36000000	23:39:29
6.1026	58.69000000	23:27:57
6.0900	79.04000000	23:05:04
6.0901	145.01000000	23:05:04
6.0395	59.66000000	22:56:11
6.0329	29.46000000	22:51:30
6.0309	123.50000000	22:51:30
6.0419	27.56000000	22:11:59
6.0560	3.96000000	22:05:35
6.1008	9.10000000	21:02:15
6.1155	178.38000000	20:51:03
6.1458	5.10000000	19:32:38
6.0961	43.49000000	13:44:24
6.0896	10.19000000	13:38:08
6.0760	2.01000000	13:03:07
6.0855	2.01000000	13:02:59
6.0731	3.97000000	10:48:09
6.0679	140.61000000	10:22:36
6.0775	4.60000000	10:17:38
6.0662	4.57000000	10:17:38
6.0823	0.53000000	10:17:37
6.0823	4.60000000	10:17:37
6.0770	75.00000000	08:19:10
6.0770	75.00000000	08:18:42
6.0770	75.00000000	08:18:16
6.0770	75.00000000	08:17:46
6.0621	1.70000000	06:42:00
6.0621	2.27000000	06:42:00
6.0423	83.18000000	00:37:15
6.0291	21.92000000	13:33:35
6.0276	19.67000000	13:33:35
6.0104	41.59000000	12:33:32
6.0105	6.83000000	07:17:58
6.0105	2.27000000	07:05:59
6.0354	53.99000000	01:09:00
6.0233	27.13000000	23:54:24
6.0221	162.29000000	23:54:24
6.0212	59.94000000	22:50:24
5.9966	199.70000000	18:24:45
6.0179	18.25000000	16:00:26
6.0251	50.05000000	15:46:35
6.0699	57.29000000	14:55:41
6.0870	59.99000000	14:42:38
6.0325	224.15000000	14:35:07
6.1129	16.30000000	14:30:21
6.1327	37.47000000	14:30:04
6.1330	37.47000000	14:30:04
6.1334	37.47000000	14:30:04
6.1338	37.45000000	14:30:04
6.1342	28.08000000	14:30:04
6.1344	165.41000000	14:30:04
6.1346	3.65000000	14:30:04
6.1409	195.30000000	14:01:21
6.1314	77.85000000	13:50:12
6.1345	143.73000000	13:50:12
6.1079	409.31000000	13:35:22
6.1034	48.33000000	13:35:22
6.0850	171.17000000	05:36:57
6.1336	121.09000000	05:05:06
5.9733	2.52000000	01:30:39
5.9328	2.52000000	01:30:10
5.9523	11.98000000	01:19:36
5.9523	5.02000000	01:19:36
5.9210	84.46000000	01:19:35
6.0533	123.81000000	01:11:11
6.0533	123.80000000	01:11:08
6.0534	16.40000000	01:10:59
6.0488	7.20000000	01:08:26
6.0312	10.10000000	01:05:23

24 Hours
Change +4.00%	Volume 3,200
High 6.3801	Low 6.0071
7 Days
Change -0.05%	Volume 39,997
High 6.6449	Low 5.8303
30 Days
Change -16.42%	Volume 105,293
High 7.7060	Low 5.8065