CXMT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Dash Quant VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Enjin Coin aelf Ravencoin Verge Nano Mask Network Siacoin IOST Waves WINk Status Lisk IoTeX Power Ledger iExec RLC Steem Kyber Network Crystal Ardor Ark WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas QASH Bytom TomoChain Polygon GXChain Fantom Waltonchain Bread Fetch.ai Metaverse ETP MaidSafeCoin

Order by: Market capName

8.3719	26.80000000	08:24:54
8.3892	56.85000000	08:24:54
8.3894	96.15000000	08:24:54
8.3910	4.74000000	08:02:57
8.4041	2.37000000	08:02:42
8.3983	2.40000000	08:01:24
8.3913	134.00000000	08:01:05
8.3913	21.00000000	08:01:05
8.4066	2.40000000	07:56:49
8.4062	147.00000000	06:56:41
8.4048	3.70000000	06:56:32
8.4113	2.37000000	06:50:27
8.4744	1.80000000	06:28:13
8.4744	1.90000000	06:28:09
8.4925	156.41000000	06:19:19
8.4567	15.80000000	04:12:58
8.4567	1.75000000	04:12:32
8.4654	0.20000000	04:07:20
8.4920	55.28000000	03:46:58
8.4919	3.43000000	03:46:58
8.5035	104.00000000	03:40:18
8.5003	2.50000000	03:26:35
8.5046	2.50000000	03:26:18
8.5391	4.30000000	02:49:18
8.5618	40.00000000	01:58:37
8.5709	45.34000000	01:56:49
8.5709	57.66000000	01:56:45
8.5758	45.45000000	01:53:43
8.5758	57.55000000	01:53:40
8.5664	45.37000000	01:53:26
8.5664	57.63000000	01:53:22
8.5802	45.00000000	01:49:13
8.5802	25.00000000	01:49:13
8.5802	79.00000000	01:49:13
8.5678	103.00000000	01:49:13
8.5802	51.80000000	01:49:13
8.5724	125.00000000	01:48:22
8.5724	24.00000000	01:48:22
8.5639	57.65000000	01:48:21
8.5648	25.00000000	01:48:08
8.5648	124.00000000	01:48:08
8.5722	117.00000000	01:47:11
8.5722	31.00000000	01:47:11
8.5790	103.00000000	01:46:36
8.5839	13.00000000	01:46:36
8.5880	74.00000000	01:46:15
8.5888	42.00000000	01:46:15
8.5880	29.00000000	01:46:15
8.5943	103.00000000	01:44:39
8.5955	13.00000000	01:44:39
8.5872	28.00000000	01:44:27
8.5854	103.00000000	01:44:27
8.5872	11.00000000	01:44:27
8.5893	29.79000000	01:43:04
8.5893	124.44000000	01:43:04
8.5980	10.00000000	01:41:36
8.6020	46.22000000	01:41:36
8.6097	4.78000000	01:41:36
8.5980	80.00000000	01:41:36
8.5720	0.39000000	01:39:10
8.5720	11.60000000	01:39:08
8.5720	57.41000000	01:39:07
8.5720	11.60000000	01:38:59
8.5879	143.00000000	01:27:37
8.5999	149.00000000	01:27:36
8.6039	142.00000000	01:26:56
8.5575	6.32000000	01:18:52
8.5574	11.68000000	01:18:44
8.5633	11.00000000	01:17:50
8.5676	11.00000000	01:17:23
8.5693	10.11000000	01:14:16
8.5814	1.90000000	01:07:29
8.5763	2.50000000	01:01:19
8.5754	11.66000000	00:55:01
8.5437	10.00000000	23:59:19
8.5489	20.60000000	23:57:28
8.5489	76.39000000	23:57:28
8.5572	51.90000000	23:57:28
8.5572	54.10000000	23:57:28
8.5572	50.00000000	23:57:28
8.5242	29.40000000	23:57:28
8.5242	26.55000000	23:57:28
8.5489	2.85000000	23:57:28
8.5243	149.00000000	23:57:28
8.5150	39.22000000	23:57:28
8.5243	50.63000000	23:57:28
8.5150	54.15000000	23:57:28
8.5264	58.47000000	22:37:40
8.5813	2.60000000	16:42:15
8.5173	19.00000000	11:58:03
8.5173	128.00000000	11:58:03
8.5164	142.72000000	11:58:03
8.5173	0.80000000	11:58:03
8.5628	300.26000000	09:54:41
8.5798	20.00000000	09:51:27
8.5607	147.00000000	09:40:05
8.5521	149.00000000	09:37:31
8.5521	150.00000000	09:37:31
8.5589	2.00000000	09:36:26
8.5526	17.00000000	09:35:53

24 Hours
Change -1.46%	Volume 8,246
High 8.6097	Low 8.3719
7 Days
Change +1.70%	Volume 118,929
High 8.7352	Low 7.8993
30 Days
Change +13.15%	Volume 554,702
High 9.1285	Low 7.1801