CXMT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam FTX Token RIF Token DigiByte Holo FUNToken Zilliqa Lisk Enjin Coin Ark Siacoin Ontology Verge aelf Nano WINk Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Bitcoin Gold Loopring Storj Wanchain Komodo Icon Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

8.3820	55.55000000	10:39:25
8.3820	1.44000000	10:39:25
8.4182	36.99000000	10:36:37
8.4182	8.99000000	10:36:34
8.4182	1.49000000	10:36:34
8.5611	148.40000000	10:36:30
8.6853	157.29000000	10:36:29
8.3484	11.94000000	10:13:48
8.3612	11.92000000	10:11:43
8.3788	55.47000000	09:44:32
8.3787	4.31000000	09:44:32
8.3788	54.42000000	09:44:29
8.3787	5.36000000	09:44:29
8.4304	158.56000000	09:27:08
8.5255	158.56000000	09:27:08
8.3382	56.46000000	08:37:07
8.3381	11.95000000	08:37:07
8.3290	14.99000000	08:37:07
8.3503	11.94000000	08:30:03
8.3257	11.98000000	08:04:34
8.3654	4.82000000	08:02:29
8.3656	4.82000000	08:02:22
8.3656	4.82000000	08:02:20
8.3656	4.82000000	08:02:16
8.3658	2.41000000	08:02:12
8.3658	4.82000000	08:02:09
8.3658	4.82000000	08:02:07
8.3658	4.82000000	08:02:00
8.3658	4.82000000	08:01:58
8.3660	4.82000000	08:01:16
8.3664	4.82000000	08:01:13
8.3664	2.41000000	08:01:07
8.3664	4.82000000	08:01:05
8.3666	4.82000000	08:01:00
8.3670	4.82000000	08:00:55
8.3670	4.82000000	08:00:53
8.3462	4.82000000	08:00:42
8.3462	4.82000000	08:00:37
8.3462	4.82000000	08:00:30
8.3462	4.82000000	08:00:19
8.3462	4.82000000	08:00:16
8.3462	4.82000000	08:00:13
8.3462	4.82000000	08:00:11
8.3462	4.82000000	08:00:07
8.3367	4.82000000	07:58:30
8.3369	4.82000000	07:58:22
8.3369	4.82000000	07:58:19
8.3369	4.82000000	07:58:17
8.3369	4.82000000	07:58:02
8.3369	2.41000000	07:57:59
8.3369	4.82000000	07:57:57
8.3331	4.82000000	07:57:55
8.3331	4.82000000	07:57:51
8.3331	2.41000000	07:57:49
8.3331	4.82000000	07:57:47
8.3331	4.82000000	07:57:44
8.3331	2.41000000	07:57:42
8.3331	4.82000000	07:57:40
8.3333	4.82000000	07:56:23
8.3337	4.82000000	07:56:18
8.3347	4.82000000	07:56:02
8.3347	4.82000000	07:56:00
8.3349	4.82000000	07:55:56
8.3349	4.82000000	07:55:54
8.3349	4.82000000	07:55:50
8.3349	4.82000000	07:55:45
8.3037	12.00000000	07:07:28
8.2224	12.13000000	06:33:55
8.2161	12.14000000	05:39:41
8.2133	12.14000000	05:12:07
8.2883	65.01000000	04:44:26
8.2844	27.50000000	04:44:26
8.2844	100.00000000	04:44:10
8.2844	100.00000000	04:43:52
8.2845	2.43000000	04:43:34
8.2845	100.00000000	04:43:30
8.2846	4.86000000	04:43:09
8.2846	100.00000000	04:43:08
8.2874	60.56000000	04:43:00
8.2882	39.44000000	04:42:40
8.2882	60.56000000	04:42:32
8.2891	100.00000000	04:42:16
8.2808	60.57000000	04:41:13
8.2816	12.05000000	04:41:02
8.2816	39.43000000	04:40:59
8.2816	60.57000000	04:40:56
8.2816	60.57000000	04:40:33
8.2816	4.70000000	04:40:24
8.2816	60.57000000	04:40:23
8.2816	60.57000000	04:39:59
8.2824	39.43000000	04:39:33
8.2824	60.57000000	04:39:30
8.2585	2.40000000	04:39:14
8.2833	9.76000000	04:39:14
8.2833	2.30000000	04:39:13
8.2833	39.43000000	04:39:11
8.2833	60.57000000	04:39:08
8.2791	33.33000000	04:38:58
8.2791	6.10000000	04:38:56
8.2791	60.57000000	04:38:55

24 Hours
Change -0.61%	Volume 3,292
High 8.6853	Low 8.2133
7 Days
Change -4.83%	Volume 10,575
High 8.8401	Low 8.0713
30 Days
Change -6.14%	Volume 622,623
High 9.0889	Low 7.8930