CXMT/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

6.08500	739.50000000	10:02:29
6.08300	11.40000000	10:02:28
6.08300	739.70000000	10:02:28
6.08030	21.20000000	10:01:22
6.08090	740.00000000	10:01:22
6.08050	96.60000000	10:00:59
6.08060	103.10000000	10:00:58
6.08060	55.80000000	10:00:57
6.08070	48.20000000	10:00:57
6.08120	72.60000000	10:00:54
6.08180	64.50000000	10:00:54
6.08250	64.50000000	10:00:52
6.08060	124.30000000	10:00:49
6.08060	593.00000000	10:00:49
6.08060	147.00000000	10:00:49
6.08130	739.90000000	10:00:46
6.08250	13.90000000	10:00:38
6.08250	27.30000000	10:00:37
6.08240	124.30000000	10:00:37
6.08100	137.20000000	10:00:36
6.08370	0.80000000	10:00:34
6.08380	64.40000000	10:00:34
6.08520	16.00000000	10:00:33
6.08550	124.30000000	10:00:31
6.08590	49.70000000	10:00:30
6.08590	74.60000000	10:00:30
6.08560	17.60000000	10:00:30
6.08460	16.70000000	10:00:28
6.08450	124.30000000	10:00:28
6.08450	124.30000000	10:00:10
6.08450	821.70000000	10:00:03
6.08370	335.20000000	10:00:01
6.08530	739.40000000	09:58:45
6.08830	739.10000000	09:58:24
6.08800	739.10000000	09:57:45
6.08790	35.40000000	09:57:45
6.08950	102.00000000	09:57:28
6.08940	738.90000000	09:57:27
6.08630	12.00000000	09:57:26
6.08640	26.80000000	09:57:26
6.08640	26.80000000	09:57:26
6.08980	102.00000000	09:57:20
6.08980	102.00000000	09:57:19
6.08770	10.90000000	09:57:17
6.08780	102.10000000	09:57:12
6.08780	26.70000000	09:57:11
6.08580	75.40000000	09:57:11
6.08580	252.20000000	09:57:11
6.08480	102.20000000	09:57:08
6.08460	102.20000000	09:57:08
6.08370	75.70000000	09:56:45
6.08340	26.50000000	09:56:45
6.08340	37.90000000	09:56:45
6.08330	64.30000000	09:56:45
6.08180	739.90000000	09:56:42
6.08970	175.10000000	09:56:04
6.09250	738.60000000	09:55:45
6.08920	739.00000000	09:55:43
6.08830	12.00000000	09:55:34
6.09050	102.00000000	09:55:30
6.09190	38.10000000	09:55:29
6.09120	63.90000000	09:55:29
6.09190	738.60000000	09:55:28
6.08800	700.00000000	09:55:12
6.08800	700.00000000	09:55:11
6.09200	716.20000000	09:55:02
6.09200	22.40000000	09:55:02
6.09200	738.60000000	09:55:02
6.09010	43.30000000	09:54:59
6.09010	738.90000000	09:54:58
6.08930	9.60000000	09:54:58
6.09150	145.20000000	09:54:57
6.09150	101.00000000	09:54:57
6.09470	2.20000000	09:54:57
6.09350	10.80000000	09:54:47
6.09580	37.90000000	09:54:47
6.09540	64.10000000	09:54:47
6.09180	10.80000000	09:54:45
6.09180	78.00000000	09:54:45
6.09960	38.20000000	09:54:26
6.09940	63.70000000	09:54:26
6.09690	10.80000000	09:54:26
6.09940	0.80000000	09:54:25
6.09880	36.60000000	09:54:25
6.09820	64.50000000	09:54:25
6.09570	10.80000000	09:54:22
6.09460	64.50000000	09:54:21
6.09550	10.80000000	09:54:19
6.09310	48.90000000	09:54:19
6.09310	35.90000000	09:54:19
6.09310	71.90000000	09:54:19
6.09310	35.90000000	09:54:19
6.09290	12.30000000	09:54:19
6.09290	26.80000000	09:54:19
6.09290	26.80000000	09:54:19
6.09170	37.50000000	09:54:04
6.09170	64.50000000	09:54:04
6.08930	10.80000000	09:54:04
6.09170	102.00000000	09:54:03
6.08820	10.80000000	09:53:54

24 Hours
Change +0.13%	Volume 2,415,075
High 6.18210	Low 5.95450
7 Days
Change -4.12%	Volume 22,126,307
High 6.65060	Low 5.80330
30 Days
Change -19.69%	Volume 69,552,129
High 7.70130	Low 5.75080