CXMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x RIF Token FTX Token DigiByte Holo FUNToken Zilliqa Lisk aelf Enjin Coin Siacoin Ontology Verge Ark Nano WINk Mask Network Status Waves Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Bitcoin Gold Loopring Storj Wanchain Komodo Icon Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

8.27600	0.21000000	07:09:58
8.28600	0.65000000	07:09:58
8.32000	0.01000000	07:02:17
8.32000	1.70000000	07:02:17
8.31000	10.00000000	07:02:12
8.29190	0.97000000	07:00:14
8.24000	184.64000000	07:00:03
8.21400	22.01000000	06:54:42
8.21100	29.02000000	06:54:31
8.21500	15.44000000	06:54:26
8.21800	546.83000000	06:54:25
8.21800	11.27000000	06:54:25
8.21900	1166.12000000	06:54:23
8.22000	511.42000000	06:54:23
8.21400	500.68000000	06:54:22
8.21400	498.72000000	06:54:19
8.21900	1392.13000000	06:54:14
8.21400	725.24000000	06:54:04
8.21400	504.43000000	06:53:57
8.21600	562.98000000	06:53:54
8.21200	494.17000000	06:53:54
8.21200	479.88000000	06:53:53
8.21200	487.06000000	06:53:52
8.21200	483.10000000	06:53:51
8.21000	463.98000000	06:53:39
8.22900	125.72000000	06:23:23
8.19000	6.62000000	05:41:22
8.19000	0.71000000	05:41:22
8.19000	1.01000000	05:41:21
8.19000	3.50000000	05:41:21
8.19000	0.99000000	05:41:20
8.19000	1.42000000	05:41:20
8.19000	3.67000000	05:41:19
8.19000	19.91000000	05:41:18
8.19000	41.47000000	05:41:07
8.19000	14.53000000	05:41:06
8.19000	1.18000000	05:41:04
8.19000	1.69000000	05:41:03
8.19000	5.85000000	05:41:03
8.19000	4.92000000	05:41:02
8.19000	7.32000000	05:41:00
8.19000	9.25000000	05:40:53
8.17600	1.10000000	05:17:47
8.16900	10.60000000	05:16:02
8.18000	0.02000000	05:16:01
8.18000	0.02000000	05:15:15
8.18000	0.06000000	05:15:06
8.18000	0.05000000	05:15:04
8.18000	0.07000000	05:14:54
8.18000	0.10000000	05:14:53
8.18000	0.14000000	05:14:51
8.18000	0.21000000	05:14:49
8.18000	1.04000000	05:14:48
8.22000	0.66000000	05:12:07
8.22000	0.29000000	05:12:07
8.22000	0.41000000	05:12:07
8.22000	0.59000000	05:12:06
8.22000	0.84000000	05:12:06
8.22000	1.20000000	05:12:06
8.22000	1.72000000	05:12:05
8.22000	2.40000000	05:12:04
8.22000	3.48000000	05:12:01
8.22000	4.97000000	05:11:50
8.22000	2.96000000	05:11:44
8.22000	4.24000000	05:11:44
8.22000	0.91000000	05:11:41
8.22000	4.51000000	05:11:40
8.22000	5.28000000	05:11:39
8.22000	7.54000000	05:11:39
8.22000	18.00000000	05:11:11
8.24400	0.80000000	05:02:08
8.24200	40.64000000	04:44:26
8.24300	36.39000000	04:44:26
8.24400	63.61000000	04:44:10
8.24400	36.39000000	04:44:10
8.24200	22.13000000	04:43:52
8.24300	57.13000000	04:43:52
8.24500	20.74000000	04:43:52
8.24300	22.14000000	04:43:30
8.24500	20.74000000	04:43:30
8.24600	57.12000000	04:43:30
8.24800	63.63000000	04:42:48
8.24800	36.37000000	04:42:48
8.24800	63.63000000	04:42:32
8.24800	36.37000000	04:42:32
8.25000	100.00000000	04:41:52
8.24900	63.64000000	04:41:30
8.25000	36.36000000	04:41:30
8.24800	2.26000000	04:41:24
8.24800	2.36000000	04:41:20
8.24800	4.25000000	04:41:18
8.25100	100.00000000	04:40:52
8.25100	82.44000000	04:40:33
8.25100	4.41000000	04:40:33
8.25100	9.45000000	04:40:33
8.25100	3.70000000	04:40:33
8.25100	100.00000000	04:40:08
8.25100	100.00000000	04:39:48
8.24600	6.51000000	04:39:28
8.24600	57.12000000	04:39:28

24 Hours
Change -1.04%	Volume 19,847
High 8.46600	Low 8.16900
7 Days
Change -5.98%	Volume 60,616
High 8.83900	Low 8.03200
30 Days
Change -7.32%	Volume 196,911
High 9.08900	Low 7.90000