CXMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Dash Quant VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Enjin Coin aelf Ravencoin Verge Siacoin IOST Nano Mask Network Waves WINk Status Lisk IoTeX Power Ledger iExec RLC Steem Kyber Network Crystal Ardor Ark WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade QASH Bytom TomoChain Polygon GXChain Fantom Waltonchain Bread Fetch.ai Metaverse ETP MaidSafeCoin

Order by: Market capName

8.34800	0.72000000	15:26:28
8.33500	0.72000000	15:23:28
8.34800	0.72000000	15:23:01
8.36200	0.72000000	15:20:19
8.34800	0.72000000	15:17:03
8.33500	0.72000000	15:15:50
8.32000	1.71000000	15:14:57
8.32100	0.72000000	15:14:57
8.33500	0.72000000	15:12:36
8.34800	0.72000000	15:11:02
8.36280	0.97000000	15:10:03
8.36200	0.72000000	15:10:03
8.37600	0.72000000	15:09:05
8.39000	0.72000000	15:08:16
8.40400	0.72000000	15:06:36
8.41700	0.72000000	15:05:53
8.43100	0.72000000	15:04:20
8.44500	0.72000000	15:03:23
8.46000	1.71000000	15:01:19
8.45900	0.72000000	15:01:18
8.44500	0.20000000	14:57:09
8.43430	0.97000000	14:48:02
8.43100	0.72000000	14:47:39
8.41700	0.28000000	14:47:39
8.41700	0.44000000	14:46:46
8.40400	0.72000000	14:02:40
8.39300	10.00000000	13:57:53
8.39000	0.72000000	13:57:53
8.37600	0.72000000	13:57:38
8.37000	2.15000000	13:54:20
8.37000	1.69000000	13:54:18
8.37000	2.42000000	13:54:17
8.37000	3.45000000	13:54:16
8.37000	4.93000000	13:54:16
8.37000	3.98000000	13:54:15
8.37000	2.03000000	13:54:14
8.37000	10.91000000	13:54:14
8.37000	8.63000000	13:54:13
8.37000	12.33000000	13:54:12
8.37000	18.25000000	13:54:11
8.37000	5.93000000	13:54:11
8.37000	8.46000000	13:54:10
8.37000	83.08000000	13:54:08
8.36200	0.72000000	13:54:06
8.36000	19.00000000	13:53:50
8.34800	0.72000000	13:31:49
8.33500	0.72000000	13:30:46
8.32100	0.72000000	13:25:29
8.29400	0.28000000	12:10:15
8.30700	0.72000000	11:50:14
8.29300	1.07000000	10:10:34
8.29400	0.72000000	10:10:34
8.30700	0.72000000	10:10:05
8.31000	6.00000000	10:09:40
8.31000	2.00000000	10:09:13
8.31000	2.00000000	10:09:12
8.32100	0.72000000	10:08:53
8.32000	1.71000000	10:08:53
8.33500	0.72000000	09:37:59
8.34800	0.72000000	09:35:39
8.36200	0.72000000	08:38:41
8.36280	0.97000000	08:38:41
8.37400	9.28000000	08:21:01
8.37600	0.72000000	08:21:01
8.39000	0.72000000	08:10:31
8.39300	10.00000000	08:10:31
8.39400	4.29000000	08:10:26
8.40000	6.71000000	08:10:26
8.40000	15.00000000	08:10:17
8.40000	14.00000000	08:10:10
8.40400	0.72000000	08:09:59
8.41700	6.72000000	08:00:13
8.41700	2.00000000	08:00:07
8.41700	3.00000000	08:00:06
8.41700	4.00000000	08:00:06
8.41700	5.00000000	08:00:06
8.41700	13.00000000	08:00:06
8.41700	11.00000000	08:00:05
8.41700	15.00000000	08:00:05
8.41700	20.00000000	08:00:04
8.41700	21.00000000	08:00:04
8.44500	0.52000000	07:10:15
8.43100	0.72000000	06:50:27
8.44500	0.52000000	06:50:14
8.44500	0.20000000	06:43:59
8.45900	0.72000000	06:40:51
8.47300	0.72000000	06:38:55
8.50100	0.28000000	06:23:58
8.48700	0.60000000	06:23:58
8.48700	0.12000000	06:22:59
8.48600	2.05000000	06:19:25
8.48600	3.07000000	06:19:25
8.48600	3.40000000	06:19:25
8.48600	4.65000000	06:19:25
8.48600	3.54000000	06:19:21
8.48600	11.20000000	06:19:18
8.47300	0.28000000	06:19:18
8.45900	0.08000000	06:19:14
8.45900	0.16000000	06:19:14
8.45900	0.48000000	06:19:07

24 Hours
Change -2.76%	Volume 991
High 8.62800	Low 8.29300
7 Days
Change +1.15%	Volume 41,355
High 8.75200	Low 7.90000
30 Days
Change +13.45%	Volume 632,031
High 9.15960	Low 7.21540