CXMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Nano Zilliqa Siacoin Lisk Mask Network Verge IoTeX Ark Status Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

6.01300	193.62000000	12:00:41
6.01100	6.38000000	12:00:41
6.02800	19.66000000	11:42:07
6.00000	0.97000000	09:53:41
6.02400	10.00000000	09:04:36
6.05600	30.00000000	07:50:43
6.06300	0.90000000	07:18:54
6.08500	10.00000000	07:01:05
6.05130	0.97000000	07:00:57
6.04100	4.13000000	07:00:54
6.04800	0.90000000	06:55:19
5.99900	2.00000000	06:16:40
5.99900	150.91000000	05:58:01
6.00000	0.97000000	05:58:01
6.03100	202.09000000	05:50:09
6.02500	10.00000000	05:50:09
6.05300	0.63000000	05:27:37
6.05130	0.97000000	05:27:36
6.04800	59.60000000	05:27:36
6.07000	74.06000000	05:24:07
6.07000	75.94000000	05:24:01
6.08000	1.71000000	05:22:04
6.10300	0.97000000	05:08:48
6.10700	9.54000000	05:06:34
6.10700	0.12000000	05:02:13
6.10700	0.12000000	05:02:13
6.10700	0.22000000	05:02:12
6.11000	202.90000000	05:01:55
6.15520	0.97000000	05:00:00
6.18900	5.78000000	03:46:48
6.18700	57.66000000	03:46:48
6.19100	139.46000000	03:46:48
6.17700	227.82000000	03:23:46
6.17200	157.61000000	03:22:34
6.18600	21.17000000	03:15:00
6.17000	20.91000000	03:12:42
6.17000	0.82000000	03:11:34
6.17800	16.20000000	03:11:25
6.20780	0.97000000	03:09:39
6.23000	8.43000000	02:59:24
6.23000	1.57000000	02:59:21
6.24900	35.45000000	02:56:18
6.26090	0.95000000	02:56:14
6.26090	0.02000000	02:56:09
6.29400	1.79000000	02:49:36
6.29300	11.83000000	02:49:31
6.31440	0.97000000	02:46:34
6.29300	10.00000000	02:44:13
6.26090	0.97000000	02:34:02
6.23300	0.91000000	02:20:43
6.22700	3.07000000	02:20:41
6.22300	3.41000000	02:20:17
6.23700	15.12000000	02:16:38
6.22300	0.97000000	02:15:42
6.22200	3.79000000	02:14:34
6.22100	4.21000000	02:14:33
6.23100	0.63000000	02:12:59
6.20780	0.97000000	02:12:42
6.19700	0.91000000	02:12:06
6.15900	49.05000000	02:08:13
6.14700	26.99000000	02:06:58
6.15520	0.97000000	02:06:58
6.16400	3.76000000	02:06:38
6.16900	4.70000000	02:04:31
6.16900	2.00000000	02:04:29
6.16900	3.30000000	02:04:29
6.20780	0.95000000	02:03:08
6.20780	0.02000000	02:03:07
6.23300	1.68000000	02:00:40
6.24100	1.86000000	02:00:33
6.21900	24.05000000	01:58:05
6.23000	10.00000000	01:53:38
6.24900	4.50000000	01:53:31
6.26090	0.97000000	01:53:30
6.27800	2.07000000	01:52:38
6.27700	2.29000000	01:52:38
6.27200	2.55000000	01:52:36
6.28500	2.83000000	01:52:05
6.28100	3.15000000	01:52:03
6.28000	3.50000000	01:52:03
6.29100	3.89000000	01:51:24
6.31100	500.00000000	01:48:32
6.31440	0.97000000	01:46:37
6.31100	4.32000000	01:45:50
6.31000	3.64000000	01:45:50
6.31300	5.21000000	01:45:45
6.30600	5.79000000	01:45:44
6.30600	3.64000000	01:45:43
6.30300	6.83000000	01:45:38
6.30300	7.59000000	01:45:35
6.30700	0.80000000	01:45:28
6.30600	8.43000000	01:45:27
6.30300	9.37000000	01:45:25
6.30000	0.80000000	01:45:24
6.29400	10.12000000	01:45:11
6.29300	11.54000000	01:45:09
6.29300	22.82000000	01:45:08
6.29200	0.80000000	01:45:07
6.28600	14.24000000	01:45:04
6.28600	15.82000000	01:45:04

24 Hours
Change -3.70%	Volume 9,784
High 6.43300	Low 5.99900
7 Days
Change -14.04%	Volume 74,919
High 7.25300	Low 5.99900
30 Days
Change -27.73%	Volume 186,630
High 8.87630	Low 5.99900