CXMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Holo FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network Zilliqa aelf Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

6.11100	36.55000000	14:20:06
6.10900	36.54000000	14:06:22
6.11200	38.40000000	12:50:58
6.10300	0.97000000	12:30:44
6.08800	50.00000000	11:47:27
6.09700	50.00000000	10:56:31
6.10000	50.00000000	09:56:08
6.09300	50.00000000	09:54:06
6.07900	50.00000000	09:50:46
6.06900	50.00000000	09:37:37
6.05600	50.00000000	09:31:59
6.05130	0.97000000	08:38:18
6.02700	166.39000000	08:12:18
6.00000	0.97000000	05:53:06
6.05400	0.46000000	03:01:33
6.05130	0.46000000	02:48:24
6.05130	0.51000000	02:48:23
6.10300	0.97000000	02:10:45
6.15520	0.97000000	02:06:09
6.10300	0.97000000	01:42:34
6.02300	49.80000000	01:37:44
6.02100	49.82000000	01:37:44
6.01900	49.84000000	01:37:44
6.01600	49.86000000	01:37:13
6.05130	0.97000000	01:34:47
6.10300	0.95000000	01:31:07
6.10300	0.02000000	01:31:04
6.18700	24.30000000	01:23:01
6.15520	0.97000000	01:22:13
6.12800	7.75000000	01:09:18
6.15000	16.44000000	01:00:42
6.10300	0.97000000	00:50:31
6.06200	24.80000000	00:22:19
6.05130	0.97000000	00:21:32
6.10300	0.97000000	00:13:18
6.05130	0.95000000	00:03:19
6.05130	0.02000000	00:02:11
6.08400	0.97000000	23:21:32
6.10300	0.97000000	23:15:45
6.02500	15.42000000	22:06:13
6.03300	28.51000000	22:06:13
6.03500	28.51000000	22:06:13
6.05130	0.65000000	22:06:13
6.05130	0.02000000	22:01:58
6.05130	0.02000000	22:01:09
6.05130	0.04000000	22:00:07
6.05500	0.04000000	22:00:07
6.05500	0.04000000	22:00:07
6.05500	0.04000000	22:00:06
6.05800	0.04000000	22:00:04
6.06000	0.04000000	22:00:01
6.06000	0.03000000	22:00:00
6.05800	0.04000000	21:59:58
6.05800	0.04000000	21:59:57
6.05800	0.04000000	21:59:57
6.05300	0.03000000	21:59:53
6.05300	0.04000000	21:59:53
6.05300	0.04000000	21:59:53
6.05300	0.05000000	21:59:52
6.05130	0.02000000	21:59:52
6.05130	0.02000000	21:59:47
6.05130	0.02000000	21:59:42
6.05130	0.02000000	21:59:40
6.05130	0.02000000	21:59:37
6.05130	0.02000000	21:59:32
6.05130	0.02000000	21:59:29
6.05130	0.02000000	21:59:20
6.05130	0.02000000	21:59:14
6.05130	0.02000000	21:58:21
6.05130	0.02000000	21:57:04
6.05130	0.02000000	21:57:01
6.10300	0.97000000	20:39:17
6.15520	0.97000000	18:18:15
6.12000	3.26000000	17:09:17
6.15100	24.40000000	16:39:39
6.13400	24.47000000	16:39:32
6.10300	0.97000000	14:59:29
6.08100	24.68000000	09:39:36
6.07900	43.89000000	08:30:37
6.07500	50.00000000	07:23:18
6.05600	10.00000000	05:10:42
6.05130	0.97000000	05:06:42
6.01500	3.84000000	20:54:33
5.98500	1.34000000	21:01:35
5.99300	1.34000000	21:00:36
5.99200	7.00000000	19:47:02
5.99500	2.80000000	18:37:16
6.00600	1365.05000000	17:44:10
5.99900	50.00000000	17:44:10
5.99500	265.14000000	17:44:10
5.99300	492.17000000	17:44:10
5.98800	107.92000000	17:44:10
5.98500	50.12000000	17:44:10
5.98200	50.15000000	17:44:10
5.98000	50.16000000	17:44:10
5.97800	50.18000000	17:44:10
5.97800	0.06000000	17:40:32
5.99600	0.06000000	17:37:31
5.99600	6.80000000	17:37:15
5.99600	3.00000000	17:37:12

24 Hours
Change +0.13%	Volume 1,045
High 6.18700	Low 6.00000
7 Days
Change -4.04%	Volume 50,770
High 6.64000	Low 5.83400
30 Days
Change -19.59%	Volume 188,806
High 7.69100	Low 5.77500