CXMT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum Icon FTX Token WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin Mask Network aelf iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem IOST Waves Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

5.970	1.00000000	17:45:24
5.972	2.10000000	17:45:00
5.971	4.30000000	17:43:28
5.966	4.50000000	17:41:05
5.965	5.00000000	17:41:00
5.967	4.60000000	17:40:51
5.964	7.70000000	17:40:44
5.964	7.80000000	17:40:40
5.963	0.30000000	17:40:39
5.966	15.60000000	17:40:37
5.966	0.80000000	17:40:36
5.966	2.60000000	17:40:36
5.966	1.60000000	17:40:36
5.968	26.60000000	17:40:28
5.968	4.60000000	17:40:28
5.968	0.30000000	17:40:28
5.970	57.80000000	17:40:21
5.970	115.00000000	17:40:15
5.970	57.90000000	17:40:15
5.970	18.20000000	17:40:15
5.969	1.30000000	17:40:02
5.974	2.20000000	17:39:19
5.979	3.10000000	17:38:35
5.979	5.00000000	17:38:13
5.976	3.20000000	17:38:06
5.977	3.20000000	17:38:04
5.976	3.20000000	17:38:03
5.975	3.20000000	17:38:03
5.974	3.20000000	17:38:02
5.974	3.20000000	17:38:02
5.973	2.00000000	17:37:52
5.974	1.70000000	17:37:29
5.974	0.80000000	17:37:29
5.976	3.00000000	17:37:28
5.978	2.40000000	17:37:22
5.979	1.70000000	17:37:21
5.983	0.40000000	17:36:45
5.982	2.60000000	17:36:45
5.987	1.20000000	17:36:37
5.986	1.80000000	17:36:37
5.982	43.10000000	17:36:11
5.982	37.70000000	17:36:11
5.982	12.30000000	17:36:11
5.982	12.30000000	17:36:11
5.982	12.30000000	17:36:11
5.982	21.60000000	17:36:10
5.985	0.30000000	17:36:08
5.986	55.20000000	17:36:08
5.986	37.70000000	17:36:07
5.991	2.80000000	17:35:59
5.992	6.30000000	17:35:59
5.992	0.90000000	17:35:59
5.994	0.50000000	17:35:57
5.993	2.80000000	17:35:57
5.993	2.10000000	17:35:57
5.996	2.10000000	17:34:10
5.996	1.00000000	17:34:10
5.998	4.00000000	17:33:03
5.999	2.30000000	17:32:58
5.997	4.00000000	17:32:12
5.996	2.10000000	17:31:20
5.996	4.00000000	17:31:11
5.998	4.00000000	17:30:30
5.997	6.60000000	17:30:17
5.997	15.50000000	17:30:17
5.997	15.50000000	17:30:17
5.997	55.00000000	17:30:17
5.997	13.80000000	17:29:51
5.996	2.90000000	17:29:46
5.996	2.90000000	17:29:46
6.003	20.40000000	17:29:25
6.003	2.70000000	17:29:25
6.003	0.50000000	17:29:17
6.005	4.40000000	17:28:56
6.007	4.00000000	17:28:56
6.005	0.90000000	17:26:55
6.004	5.00000000	17:26:50
5.996	0.20000000	17:26:13
5.997	1.40000000	17:26:13
5.998	5.00000000	17:26:11
5.994	3.20000000	17:25:02
5.998	4.00000000	17:24:28
5.999	21.50000000	17:24:19
5.999	6.60000000	17:24:00
5.999	6.60000000	17:24:00
5.999	0.80000000	17:23:40
5.999	1.70000000	17:23:40
6.001	5.90000000	17:23:28
6.002	4.90000000	17:23:26
6.004	0.30000000	17:23:21
6.003	1.40000000	17:23:21
6.001	6.00000000	17:22:29
6.001	6.00000000	17:22:24
6.001	12.00000000	17:22:18
6.001	6.60000000	17:22:15
6.001	30.60000000	17:22:15
6.001	61.20000000	17:22:09
6.001	121.10000000	17:22:03
6.001	1.40000000	17:22:03
6.000	1.20000000	17:22:03

24 Hours
Change -5.75%	Volume 32,277
High 6.393	Low 5.965
7 Days
Change -2.59%	Volume 339,899
High 6.650	Low 5.812
30 Days
Change -21.85%	Volume 1,970,446
High 7.694	Low 5.755