CXMT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz MultiversX Golem Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology aelf Zilliqa Siacoin Nano Lisk Verge Mask Network IoTeX Ark Status Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares Ren NEM Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

6.3904	4.20000000	23:27:31
6.3910	7.10000000	23:25:51
6.3877	8.60000000	23:24:11
6.3791	8.60000000	23:22:31
6.3791	8.60000000	23:20:51
6.3820	0.50000000	23:19:11
6.3729	8.60000000	23:17:31
6.3982	2.70000000	23:15:51
6.3933	8.50000000	23:14:11
6.4047	8.50000000	23:12:31
6.4034	8.50000000	23:10:51
6.4078	0.30000000	23:09:11
6.3996	8.50000000	23:07:31
6.4132	8.50000000	23:05:51
6.4111	8.50000000	23:04:11
6.4111	8.50000000	23:02:31
6.3950	6.70000000	23:00:51
6.3949	8.50000000	22:59:11
6.3973	0.50000000	22:57:31
6.3979	0.80000000	22:55:51
6.3981	1.30000000	22:54:10
6.3986	4.60000000	22:52:30
6.4010	4.10000000	22:50:50
6.4043	5.10000000	22:49:10
6.4117	3.80000000	22:47:30
6.4021	8.50000000	22:45:50
6.4074	8.50000000	22:44:10
6.4250	0.80000000	22:42:30
6.4226	6.80000000	22:40:50
6.4244	3.80000000	22:39:10
6.4264	0.30000000	22:37:30
6.4254	4.00000000	22:35:50
6.4223	6.00000000	22:34:10
6.4257	3.70000000	22:32:30
6.4260	8.50000000	22:30:50
6.4270	0.80000000	22:29:10
6.4305	8.50000000	22:27:30
6.4247	8.50000000	22:25:50
6.4271	3.60000000	22:24:10
6.4273	0.90000000	22:22:30
6.4266	1.10000000	22:20:50
6.4233	3.20000000	22:19:10
6.4270	4.30000000	22:17:30
6.4241	1.60000000	22:15:50
6.4339	8.50000000	22:14:10
6.4364	3.30000000	22:12:30
6.4198	0.30000000	22:10:50
6.4356	8.50000000	22:09:10
6.4356	0.40000000	22:07:30
6.4352	8.50000000	22:05:50
6.4417	8.50000000	22:04:10
6.4512	6.20000000	22:02:30
6.4245	8.50000000	22:00:50
6.4203	6.40000000	21:59:10
6.4273	8.50000000	21:57:30
6.4178	0.90000000	21:55:50
6.4140	0.30000000	21:54:10
6.4276	8.50000000	21:52:30
6.4229	8.50000000	21:50:50
6.4307	8.50000000	21:49:10
6.4171	18.20000000	21:47:30
6.4423	8.50000000	21:47:30
6.4173	6.50000000	21:45:50
6.4208	0.50000000	21:44:10
6.4236	8.50000000	21:42:30
6.4158	8.50000000	21:40:50
6.4151	8.50000000	21:39:10
6.4185	5.50000000	21:37:30
6.4082	8.50000000	21:35:50
6.4045	8.50000000	21:34:10
6.4193	0.60000000	21:32:30
6.4229	0.40000000	21:30:50
6.4219	8.50000000	21:29:10
6.4137	8.50000000	21:27:30
6.4226	0.30000000	21:25:50
6.4181	0.70000000	21:24:10
6.4130	8.50000000	21:22:30
6.4199	8.50000000	21:20:50
6.4014	8.50000000	21:19:10
6.4032	1.90000000	21:17:30
6.3978	3.50000000	21:15:50
6.3837	4.70000000	21:14:10
6.3824	0.40000000	21:12:29
6.3871	2.00000000	21:10:49
6.3801	0.70000000	21:09:09
6.3767	8.60000000	21:07:29
6.3774	5.80000000	21:05:49
6.3765	8.60000000	21:04:09
6.3711	1.70000000	21:02:29
6.3676	8.60000000	21:00:49
6.3810	7.50000000	20:59:09
6.3771	7.80000000	20:57:29
6.3574	7.80000000	20:55:49
6.3654	0.70000000	20:54:09
6.3741	4.70000000	20:52:29
6.3756	3.20000000	20:50:49
6.3769	8.60000000	20:49:09
6.3773	8.60000000	20:47:29
6.3830	8.60000000	20:45:49
6.3835	8.50000000	20:44:09

24 Hours
Change -1.50%	Volume 6,587
High 6.6372	Low 6.1181
7 Days
Change -17.26%	Volume 47,394
High 7.7270	Low 6.0549
30 Days
Change -23.47%	Volume 131,338
High 9.0000	Low 6.0549