CXMT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Golem Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology aelf Zilliqa Nano Siacoin Lisk Verge Mask Network IoTeX Ark Status Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

6.3330	0.70000000	00:15:51
6.3458	0.60000000	00:14:11
6.3442	2.50000000	00:12:31
6.3321	5.50000000	00:10:51
6.3240	5.30000000	00:09:11
6.3225	0.30000000	00:07:31
6.3203	0.80000000	00:05:51
6.3275	8.60000000	00:04:11
6.3257	8.60000000	00:02:31
6.3914	0.30000000	00:00:12
6.3621	1.50000000	23:57:31
6.3726	8.60000000	23:55:51
6.3868	8.60000000	23:54:11
6.3963	8.60000000	23:52:31
6.3963	8.60000000	23:50:51
6.3891	8.60000000	23:49:11
6.3908	8.60000000	23:47:31
6.3929	1.00000000	23:45:51
6.3888	5.90000000	23:44:11
6.3999	1.00000000	23:42:31
6.4009	1.90000000	23:40:51
6.4000	8.50000000	23:39:11
6.3980	0.30000000	23:37:31
6.3983	2.40000000	23:35:51
6.3988	4.20000000	23:34:11
6.3967	0.90000000	23:32:31
6.4009	8.60000000	23:30:51
6.3836	4.20000000	23:29:11
6.3904	4.20000000	23:27:31
6.3910	7.10000000	23:25:51
6.3877	8.60000000	23:24:11
6.3791	8.60000000	23:22:31
6.3791	8.60000000	23:20:51
6.3820	0.50000000	23:19:11
6.3729	8.60000000	23:17:31
6.3982	2.70000000	23:15:51
6.3933	8.50000000	23:14:11
6.4047	8.50000000	23:12:31
6.4034	8.50000000	23:10:51
6.4078	0.30000000	23:09:11
6.3996	8.50000000	23:07:31
6.4132	8.50000000	23:05:51
6.4111	8.50000000	23:04:11
6.4111	8.50000000	23:02:31
6.3950	6.70000000	23:00:51
6.3949	8.50000000	22:59:11
6.3973	0.50000000	22:57:31
6.3979	0.80000000	22:55:51
6.3981	1.30000000	22:54:10
6.3986	4.60000000	22:52:30
6.4010	4.10000000	22:50:50
6.4043	5.10000000	22:49:10
6.4117	3.80000000	22:47:30
6.4021	8.50000000	22:45:50
6.4074	8.50000000	22:44:10
6.4250	0.80000000	22:42:30
6.4226	6.80000000	22:40:50
6.4244	3.80000000	22:39:10
6.4264	0.30000000	22:37:30
6.4254	4.00000000	22:35:50
6.4223	6.00000000	22:34:10
6.4257	3.70000000	22:32:30
6.4260	8.50000000	22:30:50
6.4270	0.80000000	22:29:10
6.4305	8.50000000	22:27:30
6.4247	8.50000000	22:25:50
6.4271	3.60000000	22:24:10
6.4273	0.90000000	22:22:30
6.4266	1.10000000	22:20:50
6.4233	3.20000000	22:19:10
6.4270	4.30000000	22:17:30
6.4241	1.60000000	22:15:50
6.4339	8.50000000	22:14:10
6.4364	3.30000000	22:12:30
6.4198	0.30000000	22:10:50
6.4356	8.50000000	22:09:10
6.4356	0.40000000	22:07:30
6.4352	8.50000000	22:05:50
6.4417	8.50000000	22:04:10
6.4512	6.20000000	22:02:30
6.4245	8.50000000	22:00:50
6.4203	6.40000000	21:59:10
6.4273	8.50000000	21:57:30
6.4178	0.90000000	21:55:50
6.4140	0.30000000	21:54:10
6.4276	8.50000000	21:52:30
6.4229	8.50000000	21:50:50
6.4307	8.50000000	21:49:10
6.4171	18.20000000	21:47:30
6.4423	8.50000000	21:47:30
6.4173	6.50000000	21:45:50
6.4208	0.50000000	21:44:10
6.4236	8.50000000	21:42:30
6.4158	8.50000000	21:40:50
6.4151	8.50000000	21:39:10
6.4185	5.50000000	21:37:30
6.4082	8.50000000	21:35:50
6.4045	8.50000000	21:34:10
6.4193	0.60000000	21:32:30
6.4229	0.40000000	21:30:50

24 Hours
Change -3.35%	Volume 6,578
High 6.6372	Low 6.1181
7 Days
Change -9.56%	Volume 42,631
High 7.2557	Low 6.0549
30 Days
Change -24.07%	Volume 129,123
High 9.0000	Low 6.0549