CXMT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Qtum RIF Token Beam FTX Token 0x Holo FUNToken Nano Enjin Coin Ravencoin Zilliqa aelf Ontology Mask Network Verge WINk Waves Siacoin Status iExec RLC IoTeX Kyber Network Crystal Power Ledger Ardor Icon WOO Network Steem IOST Storj Ark Lisk WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

8.8921	52.94000000	11:20:58
8.8920	0.14000000	11:20:58
8.9580	10.50000000	11:02:15
8.9770	3.32000000	10:41:54
8.9743	0.96000000	10:41:42
8.9846	0.70000000	10:41:42
8.9743	1.66000000	10:41:42
8.9753	9.90000000	10:07:19
9.0108	68.03000000	10:01:19
9.0189	187.57000000	10:01:19
8.9934	2.22000000	10:01:08
9.0345	53.43000000	09:56:12
9.0346	148.07000000	09:56:12
8.9782	61.23000000	09:56:12
8.9783	140.27000000	09:56:12
8.9810	6.80000000	09:56:11
8.9893	3.43000000	09:56:09
9.0000	1.16000000	09:56:09
9.0263	1.73000000	09:56:09
9.0280	43.68000000	09:56:09
8.9467	3.36000000	09:56:09
8.9530	13.78000000	09:56:09
8.9893	49.66000000	09:56:09
8.9308	15.97000000	09:32:51
8.9540	5.32000000	09:30:52
8.9630	7.42000000	09:30:52
8.9728	175.39000000	09:29:15
8.9560	68.03000000	09:29:14
8.9560	340.18000000	09:29:14
8.9303	68.03000000	09:22:34
8.9345	169.94000000	09:22:34
8.9180	120.00000000	09:22:23
8.9321	68.03000000	09:19:47
8.9322	340.18000000	09:19:47
8.9332	438.19000000	09:19:47
8.9210	1000.00000000	09:19:47
8.9871	68.03000000	08:46:27
8.9957	50.97000000	08:46:27
8.9744	53.23000000	08:46:23
8.9819	68.03000000	08:44:52
8.9835	16.27000000	08:44:52
8.9756	59.03000000	08:44:38
8.9758	48.87000000	08:44:38
8.9756	9.00000000	08:44:36
8.9702	38.73000000	08:44:30
8.9728	43.97000000	08:44:30
8.9702	29.30000000	08:44:27
8.9727	68.03000000	08:43:55
8.9740	5.47000000	08:43:55
8.9735	68.03000000	08:43:49
8.9785	32.67000000	08:43:49
8.9757	4.00000000	08:43:36
8.9659	26.21000000	08:11:39
9.0320	1.21000000	08:10:22
8.9996	9.01000000	08:10:11
8.9996	11.11000000	08:10:10
8.9996	1.22000000	08:10:10
8.9996	1.22000000	08:10:10
8.9996	1.22000000	08:10:09
8.9996	1.22000000	08:10:08
8.9604	25.00000000	08:09:19
8.9831	53.78000000	08:03:54
9.0364	20.00000000	08:02:56
9.0336	40.00000000	08:02:26
9.0468	25.00000000	08:01:52
9.0480	15.00000000	08:01:52
9.0445	40.00000000	08:01:35
9.0417	40.00000000	08:01:21
9.0440	26.54000000	08:01:08
9.0383	25.00000000	08:01:05
9.0431	15.00000000	08:01:05
9.0199	51.20000000	08:00:11
9.0199	51.20000000	08:00:10
9.0199	52.71000000	08:00:10
9.0199	51.20000000	08:00:10
9.0199	52.31000000	08:00:10
9.0510	25.00000000	07:59:12
9.0508	3.00000000	07:59:08
9.0532	2.21000000	07:58:57
9.0486	2.28000000	07:58:52
9.0526	3.08000000	07:58:44
9.0626	25.00000000	07:58:32
9.0626	2.25000000	07:58:29
9.0626	25.00000000	07:58:29
9.0632	2.27000000	07:58:15
9.0620	2.21000000	07:58:09
9.0646	3.29000000	07:58:03
9.0635	2.22000000	07:57:59
9.0540	2.29000000	07:57:53
9.0580	2.25000000	07:57:49
9.0645	2.75000000	07:57:46
9.0849	2.29000000	07:57:36
9.0894	2.34000000	07:57:28
9.0884	2.20000000	07:57:22
9.0862	2.21000000	07:57:15
9.0891	2.26000000	07:57:04
9.0814	2.34000000	07:56:52
9.0797	2.57000000	07:56:44
9.0820	2.25000000	07:56:34
9.0836	2.26000000	07:56:29

24 Hours
Change +10.65%	Volume 22,687
High 9.1285	Low 7.9173
7 Days
Change +20.18%	Volume 96,147
High 9.1285	Low 7.1801
30 Days
Change +37.82%	Volume 470,282
High 9.1285	Low 0.0000