CHEEMS/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano Ravencoin FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0000005494	2611142.90000000	15:59:21
0.0000005610	14752124.20000000	15:47:18
0.0000005610	1764705.90000000	14:05:06
0.0000005610	1764705.90000000	14:03:38
0.0000005580	17730496.00000000	14:02:40
0.0000005550	17825312.00000000	11:21:07
0.0000005520	17271157.00000000	10:21:04
0.0000005520	8282580.20495000	10:21:04
0.0000005520	52000000.00000000	10:09:10
0.0000005519	52000000.00000000	10:09:10
0.0000005519	52000000.00000000	10:08:04
0.0000005490	17361111.00000000	08:56:39
0.0000005360	6194434.80000000	07:14:58
0.0000005336	2602839.20000000	06:57:08
0.0000005325	158205899.50000000	06:03:40
0.0000005507	10000000.00000000	05:47:31
0.0000005368	26373153.97207000	05:18:31
0.0000005368	34000000.00000000	05:18:31
0.0000005369	34000000.00000000	05:18:31
0.0000005369	41000000.00000000	05:18:31
0.0000005369	34000000.00000000	05:18:31
0.0000005470	18281536.00000000	03:59:12
0.0000005388	17282976.00000000	03:34:19
0.0000005486	44964314.10924001	03:30:49
0.0000005622	17015252.50000000	03:30:13
0.0000005486	14110255.80000000	03:22:32
0.0000005502	30643983.90000000	02:00:53
0.0000005520	18115942.00000000	02:00:53
0.0000005538	1390509.30000000	01:04:25
0.0000005677	16097861.50000000	00:01:13
0.0000005682	8422265.40000000	22:38:10
0.0000005660	17452007.00000000	18:54:18
0.0000005504	2558964.20000000	17:31:59
0.0000005719	16374081.84000000	16:22:21
0.0000005717	1731374.60000000	16:12:55
0.0000005711	1263976.40000000	15:11:34
0.0000005719	1262384.50000000	15:08:33
0.0000005565	93644959.19000000	14:12:56
0.0000005607	57799730.78689000	14:12:56
0.0000005610	17825312.00000000	14:12:56
0.0000005640	17730496.00000000	14:09:52
0.0000005676	172294000.00000000	14:06:35
0.0000005676	172294000.00000000	14:06:23
0.0000005673	172294000.00000000	14:06:19
0.0000005673	172294000.00000000	14:06:17
0.0000005748	151384000.00000000	13:54:51
0.0000005748	196000000.00000000	13:54:51
0.0000005810	13932427.72553000	13:45:57
0.0000005641	90017366.87000000	13:13:52
0.0000005806	86117809.16000000	13:13:02
0.0000005719	1953935.30000000	11:53:45
0.0000005670	17636684.00000000	10:23:14
0.0000005700	17543860.00000000	10:23:14
0.0000005730	11010.58151000	10:10:08
0.0000005730	56547993.00000000	10:04:13
0.0000005730	17452007.00000000	10:04:13
0.0000005760	17361111.00000000	10:03:39
0.0000005790	279076.98567000	09:04:00
0.0000005790	16992080.01433000	09:03:42
0.0000005791	70007919.98567000	09:03:42
0.0000005932	96000000.00000000	08:10:46
0.0000005950	52000000.00000000	07:33:48
0.0000005906	62386663.18000000	07:00:20
0.0000005907	121613336.81999999	07:00:20
0.0000005892	173000000.00000000	06:52:45
0.0000005900	7259637.87854000	06:01:01
0.0000005900	10101473.12146000	05:30:41
0.0000005892	56474169.37854000	05:30:41
0.0000005870	17452007.00000000	05:30:01
0.0000005840	17543860.00000000	05:28:10
0.0000005700	915981.58151000	05:11:46
0.0000005700	16627878.41849000	05:11:45
0.0000005730	17452007.00000000	05:11:45
0.0000005730	56559003.58151000	05:11:45
0.0000005760	17361111.00000000	05:11:45
0.0000005998	131710570.19005001	05:08:30
0.0000005997	472110688.90858001	05:08:28
0.0000005998	16475634.17890000	05:08:28
0.0000005998	16475634.17890000	05:08:28
0.0000005985	86862576.59999999	05:07:49
0.0000006571	14703752.50000000	04:46:57
0.0000006003	10000000.00000000	03:27:05
0.0000005995	19824645.85915000	03:21:33
0.0000005995	6194434.80000000	03:05:41
0.0000005892	53119167.02861000	02:47:54
0.0000005840	29045462.90000000	02:19:16
0.0000005892	1680412.40000000	01:53:20
0.0000005892	1680244.40000000	01:31:09
0.0000005880	601673066.76999998	01:00:13
0.0000005879	346987547.17000002	01:00:13
0.0000005735	12347504.62000000	23:41:21
0.0000005891	1685106.40000000	23:26:17
0.0000005766	57718814.05254000	21:52:14
0.0000005765	1717259.30000000	18:44:23
0.0000005631	134090287.01000001	17:44:10
0.0000005765	1675478.00000000	17:41:43
0.0000005630	45651193.92645000	17:16:01
0.0000005631	147802801.57354999	17:16:01
0.0000005759	16319853.58000000	16:22:21
0.0000005630	17829554.80000000	16:00:50

24 Hours
Change -3.90%	Volume 826,180,987
High 0.0000005719	Low 0.0000005325
7 Days
Change +12.81%	Volume 10,967,523,809
High 0.0000006571	Low 0.0000004740
30 Days
Change +16.62%	Volume 102,139,650,190
High 0.0000006571	Low 0.0000004401