CHEEMS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0000003780	18088320.80000000	06:55:19
0.0000003800	52631579.00000000	04:09:13
0.0000003920	10114285.71000000	01:20:30
0.0000003820	52356021.00000000	23:12:51
0.0000003840	52083333.00000000	23:08:32
0.0000003860	43295397.80000000	22:32:03
0.0000003860	8518074.20000000	18:36:56
0.0000003880	3845183.50000000	18:36:56
0.0000003880	47701208.50000000	17:44:23
0.0000003900	51282051.00000000	17:44:23
0.0000004306	21333720.39000000	16:22:16
0.0000004322	12363257.75000000	15:09:28
0.0000003940	52083333.00000000	13:54:54
0.0000003939	3764157.23000000	13:54:54
0.0000003939	13130000.00000000	13:54:54
0.0000003939	13130000.00000000	13:54:54
0.0000003934	190798169.80171999	13:18:44
0.0000003920	52356021.00000000	13:05:30
0.0000003919	3764157.22000000	13:05:09
0.0000003919	13130000.00000000	13:05:09
0.0000003919	13130000.00000000	13:05:08
0.0000003919	2551671.34000000	05:27:04
0.0000003890	52631579.00000000	04:04:07
0.0000003780	34821732.20000001	02:45:37
0.0000003870	50326073.68000000	02:45:17
0.0000003764	34821732.20000001	02:18:42
0.0000003870	2583979.32000000	02:16:17
0.0000003850	53191489.00000000	00:45:00
0.0000003830	53475936.00000000	00:33:22
0.0000003829	541810295.69000006	00:33:21
0.0000003828	52246603.97074000	23:43:54
0.0000003826	102920473.67200001	22:11:33
0.0000003825	137225168.02800000	22:11:33
0.0000003740	25421291.70000000	16:55:29
0.0000003847	23879126.59000000	16:22:17
0.0000003760	53191489.00000000	15:44:02
0.0000003765	16027779.46059000	15:04:34
0.0000003767	209715954.34031999	15:04:34
0.0000003770	209549071.61802000	15:04:34
0.0000003772	209437963.94485000	15:04:34
0.0000003773	32894641.73622000	15:04:34
0.0000003850	53191489.00000000	14:55:40
0.0000003740	5312471.60000000	11:56:36
0.0000003740	9559004.80000000	10:49:21
0.0000003740	13183167.90000000	10:08:09
0.0000003830	53475936.00000000	06:50:34
0.0000003810	51813472.00000000	05:45:19
0.0000003809	23802410.80999000	05:45:17
0.0000003723	10079985.79113000	03:57:01
0.0000003723	13130000.00000000	03:57:01
0.0000003822	17364507.57000000	02:15:26
0.0000003829	41000000.00000000	00:16:23
0.0000003740	53475936.00000000	00:12:23
0.0000003741	17449794.33255000	00:09:33
0.0000003741	13130000.00000000	00:09:33
0.0000003742	55020121.16745000	00:09:33
0.0000003760	53191489.00000000	00:09:33
0.0000003780	52910053.00000000	23:10:08
0.0000003800	34815789.50000000	23:03:37
0.0000003800	17815789.50000000	22:37:53
0.0000003820	52356021.00000000	19:31:38
0.0000003840	52083333.00000000	17:32:43
0.0000003841	3344386.40000000	17:13:21
0.0000003860	51813472.00000000	17:12:07
0.0000003970	7662468.51000000	16:59:20
0.0000003990	2481453.63000000	16:36:48
0.0000004013	22891353.10000000	16:22:26
0.0000003831	48907832.00000000	13:48:29
0.0000003920	52356021.00000000	12:56:24
0.0000003919	30799889.06000000	12:56:24
0.0000003890	52631579.00000000	12:55:21
0.0000003870	52910053.00000000	12:52:54
0.0000003850	53191488.50804000	11:58:06
0.0000003830	53475936.00000000	10:58:39
0.0000003810	53763441.00000000	10:57:08
0.0000003809	366970135.75000000	10:56:47
0.0000003809	573916.87000000	10:34:21
0.0000003808	14503663.50000000	10:34:21
0.0000003719	14503663.50000000	10:33:47
0.0000003809	53000000.00000000	10:25:11
0.0000003809	72000000.00000000	10:25:08
0.0000003809	76000000.00000000	10:25:01
0.0000003809	85000000.00000000	10:25:00
0.0000003808	104000000.00000000	10:24:48
0.0000003808	42000000.00000000	10:24:36
0.0000003808	45857443.40000000	10:16:09
0.0000003791	62000000.00000000	10:05:56
0.0000003791	42000000.00000000	10:05:52
0.0000003803	59000000.00000000	09:58:39
0.0000003803	66000000.00000000	09:58:30
0.0000003803	60000000.00000000	09:58:30
0.0000003783	53000000.00000000	09:55:42
0.0000003782	107000000.00000000	09:55:42
0.0000003783	43000000.00000000	09:55:41
0.0000003783	48000000.00000000	09:55:41
0.0000003794	41000000.00000000	09:37:01
0.0000003775	19996816.13000000	09:33:36
0.0000003774	31003183.87000000	09:33:36
0.0000003779	59000000.00000000	09:33:28
0.0000003700	5312471.50000000	08:30:18

24 Hours
Change -3.55%	Volume 728,898,271
High 0.0000004322	Low 0.0000003780
7 Days
Change -5.03%	Volume 31,818,522,768
High 0.0000004351	Low 0.0000003605
30 Days
Change -20.08%	Volume 111,572,724,648
High 0.0000004940	Low 0.0000003605