Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0100 | 285.74200000 | 01:53:09 |
| 0.0105 | 285.74200000 | 01:32:40 |
| 0.0101 | 11699.09019000 | 00:45:13 |
| 0.0101 | 17521.66601000 | 00:45:13 |
| 0.0105 | 37.53774000 | 19:04:25 |
| 0.0105 | 898.10526000 | 19:04:25 |
| 0.0111 | 24554.45861000 | 12:44:51 |
| 0.0111 | 945.54139000 | 12:44:51 |
| 0.0109 | 4500.00000000 | 12:44:51 |
| 0.0101 | 3473.10437000 | 10:37:50 |
| 0.0104 | 91.15000000 | 08:33:49 |
| 0.0111 | 974.48543000 | 06:32:26 |
| 0.0111 | 960.83490000 | 06:32:26 |
| 0.0110 | 957.47338000 | 06:32:26 |
| 0.0108 | 4500.00000000 | 06:32:26 |
| 0.0108 | 976.38461000 | 06:32:26 |
| 0.0106 | 557.46568000 | 06:32:26 |
| 0.0110 | 1911.47210000 | 06:32:03 |
| 0.0109 | 961.29924000 | 06:32:03 |
| 0.0109 | 962.69497000 | 06:32:03 |
| 0.0108 | 4500.00000000 | 06:32:03 |
| 0.0108 | 557.46569000 | 06:32:03 |
| 0.0111 | 931.43922000 | 06:31:41 |
| 0.0110 | 951.95833000 | 06:31:41 |
| 0.0110 | 968.09322000 | 06:31:41 |
| 0.0110 | 968.15254000 | 06:31:41 |
| 0.0107 | 4500.00000000 | 06:31:41 |
| 0.0106 | 557.46569000 | 06:31:41 |
| 0.0110 | 1954.05122000 | 06:31:03 |
| 0.0109 | 968.15254000 | 06:31:03 |
| 0.0108 | 968.15254000 | 06:31:03 |
| 0.0107 | 4500.00000000 | 06:31:03 |
| 0.0107 | 557.46570000 | 06:31:03 |
| 0.0110 | 62.67994000 | 06:30:39 |
| 0.0110 | 968.44067000 | 06:30:39 |
| 0.0108 | 968.44067000 | 06:30:39 |
| 0.0106 | 4500.00000000 | 06:30:39 |
| 0.0106 | 557.46572000 | 06:30:39 |
| 0.0103 | 9044.66019000 | 00:29:30 |
| 0.0102 | 4268.41894000 | 00:26:40 |
| 0.0102 | 3071.02594000 | 00:26:40 |
| 0.0099 | 122.38000000 | 22:38:48 |
| 0.0098 | 151.04398000 | 21:13:42 |
| 0.0101 | 20.00002000 | 21:13:42 |
| 0.0101 | 1979.99998000 | 18:15:29 |
| 0.0110 | 3450.68901000 | 14:19:30 |
| 0.0110 | 941.05499000 | 14:19:30 |
| 0.0102 | 2269.20109000 | 14:18:05 |
| 0.0103 | 108.92233000 | 14:17:41 |
| 0.0103 | 2246.36590000 | 14:17:41 |
| 0.0103 | 8537.22265000 | 14:17:41 |
| 0.0101 | 999.99999000 | 12:30:40 |
| 0.0101 | 999.99999000 | 12:29:49 |
| 0.0114 | 11613.40989000 | 12:17:48 |
| 0.0112 | 4500.00000000 | 12:17:48 |
| 0.0112 | 932.48611000 | 12:17:48 |
| 0.0097 | 9762.78619000 | 09:13:44 |
| 0.0107 | 5555.55556000 | 09:08:48 |
| 0.0106 | 1571.26260000 | 09:08:27 |
| 0.0106 | 3.69957000 | 09:08:27 |
| 0.0106 | 1847.24383000 | 09:08:27 |
| 0.0106 | 1850.94340000 | 09:08:27 |
| 0.0106 | 4500.00000000 | 09:08:27 |
| 0.0287 | 33.00135000 | 09:08:03 |
| 0.0114 | 912.52035000 | 09:08:03 |
| 0.0107 | 11813.45360000 | 09:08:03 |
| 0.0107 | 15915.98400000 | 09:08:03 |
| 0.0105 | 4500.00000000 | 09:08:03 |
| 0.0105 | 912.52035000 | 09:08:03 |
| 0.0098 | 139.33583000 | 09:06:03 |
| 0.0098 | 416.72286000 | 09:06:03 |
| 0.0098 | 4459.17432000 | 09:06:02 |
| 0.0098 | 8918.34862000 | 09:06:02 |
| 0.0115 | 11873.83181000 | 09:05:58 |
| 0.0107 | 15915.98400000 | 09:05:58 |
| 0.0106 | 903.39473000 | 09:05:58 |
| 0.0104 | 903.39473000 | 09:05:58 |
| 0.0102 | 4500.00000000 | 09:05:58 |
| 0.0103 | 945.92405000 | 08:17:46 |
| 0.0103 | 912.38495000 | 08:17:46 |
| 0.0097 | 318.93412000 | 07:34:56 |
| 0.0098 | 563.26329000 | 04:54:50 |
| 0.0098 | 849.14085000 | 04:54:50 |
| 0.0098 | 4458.45996000 | 04:54:50 |
| 0.0098 | 4458.45996000 | 04:54:41 |
| 0.0098 | 8916.91992000 | 04:54:26 |
| 0.0098 | 4458.45996000 | 04:54:10 |
| 0.0098 | 4458.45995000 | 04:54:10 |
| 0.0098 | 992.07965000 | 04:54:10 |
| 0.0108 | 915.56051000 | 04:27:51 |
| 0.0108 | 2102.12431000 | 04:27:51 |
| 0.0108 | 915.56051000 | 04:27:51 |
| 0.0107 | 980.27426000 | 04:27:51 |
| 0.0107 | 915.56051000 | 04:27:51 |
| 0.0106 | 1892.97705000 | 04:27:51 |
| 0.0106 | 869.00765000 | 04:27:51 |
| 0.0106 | 869.00765000 | 04:27:51 |
| 0.0106 | 869.00765000 | 04:27:51 |
| 0.0104 | 135.02697000 | 04:26:29 |
| 0.0104 | 419.82922000 | 23:36:10 |
| 24 Hours | |
|
Change
-5.66%
|
Volume
106,994
|
|
High
0.0111
|
Low
0.0100
|
| 7 Days | |
|
Change
-8.26%
|
Volume
668,724
|
|
High
0.0287
|
Low
0.0097
|
| 30 Days | |
|
Change
-39.76%
|
Volume
1,719,670
|
|
High
0.0287
|
Low
0.0097
|
The platform allows accredited investors to invest in Web3 startups via tokenized special-purpose vehicles.
cointelegraph.com
Dec 10, 2024 14:59
According to data from Market.US, the virtual power purchase agreement market was valued at roughly $16.7 billion in 2023.
cointelegraph.com
Dec 2, 2024 19:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
