O/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent The Graph Tezos Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x RIF Token FUNToken DigiByte FTX Token Holo Lisk Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Mask Network Ark WINk Status Waves Ravencoin Power Ledger Steem IOST Ardor IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.51325	2.00000000	06:53:00
0.51288	259.60000000	06:30:11
0.51287	1628.60000000	06:30:11
0.51249	4.10000000	05:39:41
0.51229	5.70000000	05:35:47
0.51098	51.50000000	05:34:23
0.51098	97.90000000	05:34:23
0.51099	500.00000000	05:34:23
0.51132	500.00000000	05:34:00
0.51132	1172.30000000	05:34:00
0.51170	52.10000000	05:33:12
0.51259	1169.50000000	05:32:51
0.51265	49.00000000	05:32:51
0.51265	48.60000000	05:32:51
0.51265	48.10000000	05:32:51
0.51265	97.50000000	05:32:51
0.51265	96.50000000	05:32:51
0.51265	95.60000000	05:32:51
0.51371	500.00000000	05:26:18
0.51371	550.30000000	05:26:18
0.51304	931.50000000	05:26:11
0.51379	1166.70000000	05:26:11
0.51380	808.90000000	05:26:11
0.51399	50.10000000	05:26:11
0.51400	526.30000000	05:26:11
0.51655	1160.50000000	05:06:09
0.51720	1159.00000000	04:15:54
0.51962	1.90000000	04:08:21
0.51729	500.00000000	04:01:19
0.51729	1158.80000000	04:01:19
0.51778	1157.70000000	04:00:52
0.51851	180.00000000	04:00:44
0.51804	97.80000000	04:00:01
0.51819	1156.80000000	04:00:01
0.51828	48.20000000	04:00:01
0.51829	50.10000000	04:00:01
0.51963	1150.40000000	03:53:46
0.52110	1150.40000000	03:53:45
0.52236	276.40000000	03:53:01
0.52236	871.20000000	03:53:01
0.52078	607.60000000	03:53:01
0.52109	1628.60000000	03:53:01
0.52110	500.00000000	03:53:01
0.52111	143.80000000	03:53:01
0.52237	1147.60000000	03:53:01
0.51927	500.00000000	03:33:21
0.51927	962.80000000	03:33:21
0.51982	961.80000000	03:27:02
0.51980	1196.30000000	03:24:39
0.51991	122.50000000	03:24:39
0.51991	244.90000000	03:24:39
0.52070	500.00000000	03:24:39
0.52070	48.80000000	03:24:39
0.52501	110.30000000	03:23:42
0.52337	287.90000000	03:23:39
0.52337	857.40000000	03:23:39
0.52350	1145.10000000	03:23:39
0.52183	403.10000000	03:23:39
0.52225	839.40000000	03:23:39
0.52227	902.70000000	03:23:39
0.52228	483.70000000	03:23:39
0.52359	1144.90000000	03:23:39
0.52515	1141.50000000	03:23:06
0.52520	1141.40000000	03:20:30
0.52521	500.00000000	03:20:30
0.52753	10.00000000	03:01:54
0.52666	969.70000000	02:47:57
0.52674	1138.00000000	02:47:57
0.52773	300.00000000	02:45:30
0.52926	1132.60000000	01:49:50
0.52935	1132.40000000	01:49:19
0.52937	1131.50000000	01:49:15
0.52937	0.90000000	01:47:54
0.53051	1129.90000000	01:44:27
0.53053	1129.90000000	01:44:14
0.53051	1129.90000000	01:41:02
0.53077	1129.40000000	01:38:00
0.53082	1129.30000000	01:37:57
0.53081	1129.30000000	01:37:48
0.53114	1128.60000000	01:16:54
0.53139	1128.00000000	01:16:53
0.53140	1128.00000000	01:16:53
0.53490	5.70000000	01:09:14
0.53246	1125.80000000	01:06:24
0.53276	1125.10000000	01:06:04
0.53321	1124.20000000	01:06:01
0.53343	1123.70000000	01:05:31
0.53368	1123.20000000	01:03:34
0.53380	1123.00000000	01:03:31
0.53386	1122.90000000	01:02:08
0.53733	8.10000000	00:54:17
0.53692	3.90000000	00:46:35
0.53556	7.70000000	00:45:11
0.53281	440.00000000	00:14:52
0.53541	1119.60000000	00:00:48
0.53587	850.50000000	00:00:48
0.53744	777.00000000	00:00:44
0.53745	796.40000000	00:00:44
0.53924	47.10000000	23:56:59
0.53905	326.40000000	23:56:59

24 Hours
Change -4.97%	Volume 200,916
High 0.54120	Low 0.51098
7 Days
Change -7.05%	Volume 1,962,652
High 0.58033	Low 0.51098
30 Days
Change +13.27%	Volume 12,809,948
High 0.59856	Low 0.45312