O/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Decentraland Chiliz NEO Basic Attention Token Golem MultiversX RIF Token DigiByte Qtum Horizen Beam FTX Token 0x Holo FUNToken Nano Enjin Coin Zilliqa aelf Ravencoin Ontology Mask Network Verge WINk Siacoin Waves iExec RLC IoTeX Status Kyber Network Crystal Power Ledger Icon WOO Network Steem IOST Ardor Lisk Storj Ark WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Waltonchain Bytom Bread Metaverse ETP

Order by: Market capName

0.48132	222.40000000	20:01:18
0.48131	4660.60000000	20:01:18
0.48132	1246.90000000	19:59:20
0.47895	1000.00000000	19:40:03
0.47756	79.60000000	19:23:17
0.47754	129.70000000	19:23:17
0.47738	21.30000000	19:20:45
0.47858	417.40000000	19:18:06
0.47882	3326.80000000	19:17:54
0.47882	1333.80000000	19:17:54
0.47883	106.20000000	19:17:54
0.48157	1246.20000000	19:03:28
0.48149	1246.40000000	19:03:25
0.48144	1246.60000000	19:03:24
0.48141	1246.60000000	19:03:23
0.48124	1247.10000000	19:03:20
0.48102	3634.10000000	18:57:19
0.47970	1251.10000000	18:50:07
0.47961	1251.30000000	18:50:06
0.47958	1000.00000000	18:49:04
0.47936	26.50000000	18:42:10
0.47963	521.20000000	18:36:48
0.47913	2130.80000000	18:34:46
0.47890	580.00000000	18:34:39
0.47893	1253.10000000	18:33:47
0.47852	1264.90000000	18:26:17
0.47842	1264.90000000	18:26:16
0.47955	1251.50000000	18:25:16
0.47731	1000.00000000	18:13:15
0.47730	4639.80000000	18:13:15
0.47758	167.70000000	18:11:19
0.47757	4639.80000000	18:11:19
0.47695	1000.00000000	18:01:21
0.47685	755.20000000	17:58:53
0.47685	503.30000000	17:58:53
0.47684	4136.50000000	17:58:53
0.47684	524.10000000	17:58:53
0.47484	340.00000000	17:45:07
0.47635	524.80000000	17:40:17
0.47687	1258.40000000	17:37:36
0.47640	1740.00000000	17:33:36
0.47643	2310.90000000	17:33:36
0.47638	1259.80000000	17:32:56
0.47561	1000.00000000	17:25:23
0.47180	212.20000000	17:06:16
0.47128	212.20000000	17:06:16
0.47165	424.00000000	17:05:25
0.47381	843.50000000	16:59:07
0.47368	422.60000000	16:59:07
0.47252	525.80000000	16:58:43
0.47501	421.10000000	16:57:35
0.47468	421.20000000	16:57:34
0.47467	422.30000000	16:57:32
0.47545	111.40000000	16:51:45
0.47545	99.40000000	16:51:45
0.47514	421.60000000	16:51:42
0.47509	210.00000000	16:51:42
0.47749	209.30000000	16:39:40
0.47758	209.90000000	16:39:36
0.47766	836.90000000	16:39:36
0.47766	209.20000000	16:39:36
0.47505	360.00000000	16:39:31
0.47894	3054.50000000	16:23:25
0.48064	519.40000000	16:10:50
0.48065	480.70000000	16:10:39
0.47998	519.20000000	16:10:39
0.47978	3093.20000000	16:10:26
0.48201	1740.00000000	15:58:41
0.48201	4500.90000000	15:58:41
0.48150	29.20000000	15:56:43
0.48194	1046.60000000	15:56:05
0.48193	500.00000000	15:56:05
0.48176	500.00000000	15:56:05
0.48123	1247.10000000	15:55:19
0.48083	500.00000000	15:55:13
0.48083	519.90000000	15:55:13
0.48054	76.30000000	15:52:14
0.48054	1172.60000000	15:52:14
0.48034	1249.40000000	15:52:12
0.48059	18.80000000	15:52:10
0.48006	1250.10000000	15:52:10
0.47967	521.10000000	15:52:10
0.47876	1110.00000000	15:51:58
0.47876	143.50000000	15:51:58
0.47875	72.80000000	15:51:58
0.47820	306.10000000	15:51:58
0.47732	1327.70000000	15:51:58
0.47732	412.30000000	15:51:58
0.47740	1257.10000000	15:36:05
0.47645	113.20000000	15:27:31
0.47472	159.70000000	15:21:04
0.47473	365.80000000	15:21:04
0.47545	23.40000000	15:21:01
0.47545	1238.80000000	15:21:01
0.47529	23.40000000	15:21:01
0.47529	500.00000000	15:21:01
0.47340	1593.20000000	15:20:10
0.47340	526.80000000	15:20:10
0.47340	2110.10000000	15:20:10
0.47715	202.60000000	15:20:10

24 Hours
Change +2.69%	Volume 773,400
High 0.48890	Low 0.43707
7 Days
Change +7.68%	Volume 4,328,800
High 0.51872	Low 0.42055
30 Days
Change -16.10%	Volume 24,069,622
High 0.81469	Low 0.42055