Trades
WL
Chat
Stats
News
⦷
AAA
| 0.56550 | 2.00000000 | 15:55:23 |
| 0.56713 | 60.70000000 | 15:52:24 |
| 0.56736 | 60.70000000 | 15:51:29 |
| 0.56686 | 242.50000000 | 15:50:00 |
| 0.56686 | 786.60000000 | 15:50:00 |
| 0.56686 | 29.60000000 | 15:49:00 |
| 0.56614 | 1060.00000000 | 15:43:34 |
| 0.56298 | 715.40000000 | 15:38:29 |
| 0.56298 | 83.00000000 | 15:38:29 |
| 0.56298 | 65.00000000 | 15:38:29 |
| 0.56298 | 83.00000000 | 15:38:29 |
| 0.56298 | 28.00000000 | 15:38:29 |
| 0.56298 | 2.00000000 | 15:38:29 |
| 0.56331 | 2.00000000 | 15:38:29 |
| 0.56350 | 702.00000000 | 15:38:29 |
| 0.56350 | 12.00000000 | 15:37:33 |
| 0.56351 | 26.00000000 | 15:37:33 |
| 0.56351 | 24.00000000 | 15:37:33 |
| 0.56364 | 2.00000000 | 15:37:33 |
| 0.56397 | 2.00000000 | 15:37:33 |
| 0.56430 | 2.00000000 | 15:37:33 |
| 0.56448 | 2.00000000 | 15:37:33 |
| 0.56463 | 2.00000000 | 15:37:33 |
| 0.56496 | 2.00000000 | 15:37:33 |
| 0.56504 | 2.00000000 | 15:37:33 |
| 0.56526 | 65.00000000 | 15:37:07 |
| 0.56526 | 26.00000000 | 15:37:07 |
| 0.56532 | 2.00000000 | 15:37:07 |
| 0.56541 | 2.00000000 | 15:37:07 |
| 0.56560 | 2.00000000 | 15:37:07 |
| 0.56588 | 2.00000000 | 15:37:07 |
| 0.56700 | 2.00000000 | 15:32:33 |
| 0.56644 | 2.00000000 | 15:32:04 |
| 0.56569 | 178.10000000 | 15:31:59 |
| 0.56550 | 178.10000000 | 15:31:42 |
| 0.56560 | 2.00000000 | 15:31:42 |
| 0.56588 | 2.00000000 | 15:31:42 |
| 0.56589 | 239.00000000 | 15:31:42 |
| 0.56666 | 457.00000000 | 15:30:35 |
| 0.56640 | 559.00000000 | 15:30:28 |
| 0.56640 | 500.00000000 | 15:30:28 |
| 0.56640 | 826.90000000 | 15:30:27 |
| 0.56640 | 232.10000000 | 15:30:27 |
| 0.56702 | 1057.80000000 | 15:30:27 |
| 0.56589 | 9.70000000 | 15:30:27 |
| 0.56616 | 2.00000000 | 15:30:27 |
| 0.56644 | 2.00000000 | 15:30:27 |
| 0.56665 | 1.70000000 | 15:30:27 |
| 0.56672 | 2.00000000 | 15:30:27 |
| 0.56700 | 2.00000000 | 15:30:27 |
| 0.56706 | 1002.80000000 | 15:30:27 |
| 0.56706 | 28.50000000 | 15:30:25 |
| 0.56728 | 2.00000000 | 15:30:25 |
| 0.56756 | 2.00000000 | 15:30:25 |
| 0.56752 | 26.50000000 | 15:30:13 |
| 0.56756 | 2.00000000 | 15:30:13 |
| 0.56784 | 2.00000000 | 15:30:13 |
| 0.56812 | 2.00000000 | 15:30:13 |
| 0.56840 | 2.00000000 | 15:30:13 |
| 0.56868 | 2.00000000 | 15:30:10 |
| 0.56870 | 500.00000000 | 15:25:55 |
| 0.56897 | 169.30000000 | 15:25:06 |
| 0.56917 | 168.70000000 | 15:25:06 |
| 0.56980 | 2.00000000 | 15:24:36 |
| 0.56893 | 178.20000000 | 15:24:30 |
| 0.56919 | 876.00000000 | 15:24:30 |
| 0.56952 | 2.00000000 | 15:24:30 |
| 0.56924 | 2.00000000 | 15:24:29 |
| 0.56896 | 2.00000000 | 15:23:43 |
| 0.56868 | 2.00000000 | 15:22:09 |
| 0.56793 | 500.00000000 | 15:20:39 |
| 0.56840 | 2.00000000 | 15:20:12 |
| 0.56868 | 2.00000000 | 15:20:05 |
| 0.56896 | 1054.20000000 | 15:20:00 |
| 0.56896 | 556.20000000 | 15:19:59 |
| 0.56896 | 498.00000000 | 15:19:59 |
| 0.56896 | 2.00000000 | 15:19:59 |
| 0.56952 | 2.00000000 | 15:19:58 |
| 0.56966 | 1052.90000000 | 15:19:58 |
| 0.56967 | 1052.90000000 | 15:19:57 |
| 0.56980 | 2.00000000 | 15:19:57 |
| 0.57008 | 2.00000000 | 15:19:56 |
| 0.57009 | 50.00000000 | 15:19:56 |
| 0.57036 | 2.00000000 | 15:19:56 |
| 0.57064 | 2.00000000 | 15:19:55 |
| 0.57092 | 2.00000000 | 15:19:55 |
| 0.57120 | 2.00000000 | 15:19:55 |
| 0.57148 | 2.00000000 | 15:19:55 |
| 0.57231 | 3.50000000 | 15:18:13 |
| 0.57176 | 2.00000000 | 15:16:53 |
| 0.57372 | 2.00000000 | 15:14:52 |
| 0.57344 | 2.00000000 | 15:14:42 |
| 0.57316 | 2.00000000 | 15:14:33 |
| 0.57288 | 2.00000000 | 15:14:29 |
| 0.57263 | 1048.00000000 | 15:14:24 |
| 0.57260 | 2.00000000 | 15:14:24 |
| 0.57249 | 57.30000000 | 15:14:14 |
| 0.57237 | 1.70000000 | 15:14:14 |
| 0.57232 | 2.00000000 | 15:14:14 |
| 0.57204 | 2.00000000 | 15:14:14 |
| 24 Hours | |
|
Change
+1.34%
|
Volume
405,229
|
|
High
0.59827
|
Low
0.54630
|
| 7 Days | |
|
Change
+1.53%
|
Volume
3,645,289
|
|
High
0.68000
|
Low
0.48216
|
| 30 Days | |
|
Change
+50.60%
|
Volume
33,781,402
|
|
High
0.95300
|
Low
0.36534
|
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
