O/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Quant Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Basic Attention Token Horizen MultiversX Golem Beam Qtum 0x RIF Token FUNToken FTX Token DigiByte Holo Lisk Zilliqa Siacoin aelf Enjin Coin Ontology Verge Ark Nano Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.530600	565.00000000	13:16:34
0.530000	1000.00000000	13:01:21
0.530800	1883.00000000	13:01:01
0.541800	55.00000000	08:05:23
0.542300	1843.00000000	00:28:17
0.541400	1847.00000000	00:10:00
0.549200	17.00000000	00:00:52
0.546000	240.00000000	23:58:43
0.545800	552.00000000	23:58:43
0.545600	921.00000000	23:58:43
0.538900	370.00000000	23:27:45
0.538900	395.00000000	23:27:20
0.538800	188.00000000	23:27:20
0.538200	101.00000000	22:46:56
0.541600	2811.00000000	20:04:10
0.546000	1831.00000000	16:37:15
0.545700	4.00000000	16:07:00
0.544000	100.00000000	15:05:34
0.538800	556.00000000	09:31:51
0.541700	1846.00000000	09:02:50
0.541200	4.00000000	08:07:20
0.545500	337.00000000	02:14:32
0.545000	398.00000000	02:14:05
0.546200	717.00000000	01:51:05
0.548200	100.00000000	00:21:57
0.549600	100.00000000	00:15:48
0.548300	1.00000000	00:06:49
0.549300	376.00000000	23:39:33
0.549300	354.00000000	23:39:12
0.549000	387.00000000	23:38:14
0.548900	284.00000000	23:38:13
0.549200	362.00000000	23:38:03
0.549800	368.00000000	23:37:18
0.549900	161.00000000	23:37:13
0.548900	194.00000000	23:35:35
0.548900	376.00000000	23:35:12
0.548800	364.00000000	23:35:05
0.548800	367.00000000	23:34:40
0.548800	365.00000000	23:34:37
0.548700	365.00000000	23:34:36
0.547900	309.00000000	23:33:59
0.548200	91.00000000	23:32:53
0.548200	1824.00000000	23:30:09
0.547600	1826.00000000	23:30:06
0.548100	365.00000000	23:23:46
0.548200	366.00000000	23:23:25
0.548000	304.00000000	23:23:15
0.547900	427.00000000	23:22:56
0.546500	733.00000000	23:00:21
0.546500	733.00000000	22:58:13
0.546100	330.00000000	22:56:07
0.546300	403.00000000	22:56:03
0.546100	733.00000000	22:55:48
0.546400	141.00000000	22:53:44
0.547200	592.00000000	22:52:58
0.547200	197.00000000	22:51:39
0.547200	535.00000000	22:51:38
0.546700	288.00000000	22:43:25
0.546600	446.00000000	22:43:18
0.546400	269.00000000	22:42:47
0.546300	465.00000000	22:42:30
0.541800	325.00000000	22:13:02
0.542300	293.00000000	22:12:44
0.541600	447.00000000	22:12:40
0.539900	595.00000000	21:36:59
0.541200	738.00000000	21:16:52
0.540900	715.00000000	21:12:12
0.541600	738.00000000	21:10:13
0.541100	514.00000000	21:07:50
0.541800	737.00000000	21:05:41
0.542200	4.00000000	18:06:57
0.543200	1840.00000000	17:22:56
0.540200	1851.00000000	16:50:28
0.540000	1000.00000000	16:23:28
0.537200	13.00000000	16:06:10
0.536500	706.00000000	16:05:00
0.536800	13.00000000	15:07:29
0.534500	291.00000000	14:47:35
0.533900	253.00000000	14:41:15
0.532000	569.00000000	14:11:33
0.532100	408.00000000	14:11:32
0.531800	754.00000000	14:10:22
0.529800	390.00000000	14:08:13
0.529800	366.00000000	14:06:08
0.528300	239.00000000	14:06:04
0.528200	517.00000000	14:06:01
0.528400	1892.00000000	14:05:07
0.528600	381.00000000	14:05:07
0.530000	1000.00000000	14:04:20
0.531200	371.00000000	14:03:14
0.535500	268.00000000	13:32:45
0.535500	1867.00000000	13:32:44
0.537800	742.00000000	12:52:45
0.538500	742.00000000	12:50:40
0.539000	742.00000000	12:48:31
0.539500	742.00000000	12:46:22
0.539300	365.00000000	12:44:19
0.539000	388.00000000	12:43:59
0.539100	365.00000000	12:43:48
0.539100	377.00000000	12:43:34

24 Hours
Change -2.46%	Volume 14,723
High 0.549200	Low 0.530000
7 Days
Change -5.65%	Volume 527,099
High 0.570000	Low 0.524000
30 Days
Change +20.13%	Volume 2,376,944
High 0.597000	Low 0.426000