O/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Siacoin Lisk Nano Verge Mask Network Status IoTeX Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.452800	76.00000000	15:05:25
0.453700	1.00000000	14:29:40
0.453600	79.00000000	14:14:38
0.452000	1.00000000	14:09:39
0.454200	31.00000000	13:51:52
0.454400	3710.00000000	13:39:37
0.451800	27.00000000	09:03:11
0.452900	32.00000000	07:18:07
0.455000	107.00000000	06:05:20
0.455500	2195.00000000	05:48:07
0.456700	2189.00000000	02:30:57
0.461100	2168.00000000	01:08:16
0.460900	2.00000000	01:06:31
0.462000	32.00000000	00:36:32
0.460600	27.00000000	00:04:46
0.458700	5.00000000	22:06:35
0.458500	32.00000000	21:54:25
0.460000	1000.00000000	21:40:57
0.459600	32.00000000	21:40:57
0.457400	32.00000000	21:34:24
0.448800	153.00000000	19:05:20
0.451000	1246.00000000	17:34:04
0.451500	2127.00000000	16:08:26
0.448400	32.00000000	16:02:57
0.450000	192.00000000	15:50:47
0.450000	808.00000000	15:49:00
0.450600	32.00000000	15:47:11
0.451900	890.00000000	15:35:38
0.454000	13.00000000	15:27:40
0.455000	76.00000000	15:05:37
0.454300	2201.00000000	15:04:38
0.460000	1000.00000000	14:45:56
0.459600	32.00000000	14:45:56
0.458200	28.00000000	14:45:56
0.457400	32.00000000	14:45:56
0.455100	32.00000000	14:37:18
0.452700	26.00000000	13:03:14
0.451400	50.00000000	12:55:01
0.450900	18.00000000	12:35:58
0.450200	3968.00000000	12:35:31
0.449200	2226.00000000	12:35:31
0.446200	32.00000000	12:02:18
0.448900	2227.00000000	10:07:12
0.448900	18.00000000	08:27:34
0.448400	32.00000000	08:15:26
0.450000	1000.00000000	08:10:42
0.450600	32.00000000	08:10:12
0.453400	113.00000000	06:05:19
0.456500	4428.00000000	05:22:59
0.455200	230.00000000	05:22:49
0.451300	2215.00000000	04:07:55
0.452900	32.00000000	03:32:42
0.455600	2233.00000000	02:49:36
0.456700	4395.00000000	21:55:49
0.456700	301.00000000	21:03:53
0.461300	604.00000000	19:53:47
0.461000	3273.00000000	19:52:53
0.461200	553.00000000	19:30:04
0.462700	2488.00000000	18:30:20
0.460000	1000.00000000	17:30:54
0.465200	26.00000000	17:02:35
0.469100	2131.00000000	16:49:15
0.470000	1000.00000000	16:32:08
0.466000	2145.00000000	16:25:55
0.462700	3603.00000000	16:13:18
0.461300	38.00000000	16:13:04
0.460000	1000.00000000	16:04:46
0.456500	3967.00000000	16:03:05
0.456400	27.00000000	16:03:04
0.455900	2820.00000000	16:03:00
0.455100	30.00000000	15:55:43
0.453600	30.00000000	15:38:54
0.452800	30.00000000	15:35:53
0.449600	2224.00000000	15:27:24
0.450500	30.00000000	15:14:15
0.450000	1000.00000000	15:14:13
0.448200	2231.00000000	15:05:00
0.448600	2229.00000000	15:03:33
0.445600	2244.00000000	14:48:27
0.446200	3478.00000000	14:41:50
0.448300	30.00000000	14:12:48
0.446100	30.00000000	14:10:21
0.439100	347.00000000	13:24:45
0.439000	484.00000000	13:24:43
0.439000	433.00000000	13:23:45
0.438900	480.00000000	13:23:42
0.443900	31.00000000	13:01:14
0.441700	30.00000000	12:57:12
0.440000	1000.00000000	12:53:17
0.432300	648.00000000	12:37:50
0.432000	418.00000000	12:35:44
0.432200	515.00000000	12:35:35
0.433000	248.00000000	12:31:26
0.433300	681.00000000	12:31:23
0.432500	1246.00000000	12:30:01
0.431100	433.00000000	12:23:35
0.431100	497.00000000	12:23:31
0.431800	450.00000000	12:22:19
0.430900	479.00000000	12:22:12
0.431200	395.00000000	12:22:06

24 Hours
Change -0.48%	Volume 17,347
High 0.462000	Low 0.448400
7 Days
Change -0.53%	Volume 506,105
High 0.520000	Low 0.413200
30 Days
Change -15.87%	Volume 1,856,394
High 0.590100	Low 0.413200