O/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV Decred BitTorrent Terra Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token DigiByte Qtum 0x Beam FTX Token RIF Token FUNToken Holo Zilliqa Ontology Enjin Coin Nano Ravencoin Verge Mask Network aelf Siacoin WINk Status Waves IoTeX Power Ledger iExec RLC IOST Steem Kyber Network Crystal Lisk Ark WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.526400	2892.00000000	10:00:42
0.519900	79.00000000	08:05:34
0.519800	12.00000000	08:04:20
0.520000	1000.00000000	06:16:56
0.523900	141.00000000	06:05:20
0.523900	22.00000000	06:04:14
0.532000	276.00000000	04:09:09
0.530000	1000.00000000	03:56:18
0.525700	49.00000000	00:44:06
0.523300	54.00000000	00:42:07
0.525300	54.00000000	00:40:18
0.525900	54.00000000	00:38:09
0.528400	54.00000000	00:36:09
0.526600	379.00000000	00:34:57
0.526100	54.00000000	00:34:09
0.517300	616.00000000	00:13:11
0.520000	639.00000000	00:10:32
0.520000	361.00000000	00:10:32
0.530000	1000.00000000	00:09:58
0.529900	478.00000000	00:09:56
0.524600	478.00000000	00:08:04
0.526000	2299.00000000	00:08:02
0.511200	20.00000000	00:07:59
0.513200	50.00000000	00:07:59
0.515400	965.00000000	00:07:57
0.520300	60.00000000	00:07:56
0.520100	4014.00000000	00:07:56
0.517100	387.00000000	00:07:54
0.520000	1000.00000000	00:07:54
0.519900	616.00000000	00:07:54
0.530000	1000.00000000	00:07:54
0.538300	43.00000000	23:10:05
0.535500	54.00000000	22:12:04
0.536300	54.00000000	21:12:06
0.536200	54.00000000	20:14:05
0.536900	54.00000000	19:14:04
0.535100	54.00000000	18:14:04
0.536300	54.00000000	17:16:05
0.538200	54.00000000	16:16:06
0.537500	54.00000000	15:16:05
0.537100	29.00000000	15:07:15
0.537100	5.00000000	15:05:53
0.540600	22.00000000	14:30:47
0.539900	11.00000000	14:30:32
0.539800	11.00000000	14:30:29
0.539300	1485.00000000	14:30:19
0.540200	44.00000000	14:25:07
0.541100	11.00000000	14:25:06
0.541400	11.00000000	14:24:56
0.541600	11.00000000	14:24:56
0.541800	11.00000000	14:24:25
0.537500	54.00000000	14:18:05
0.540200	1.00000000	14:06:40
0.540100	15.00000000	13:56:27
0.540100	554.00000000	13:56:13
0.540500	554.00000000	13:56:04
0.534300	196.00000000	13:32:45
0.534800	54.00000000	13:18:25
0.535700	54.00000000	12:20:06
0.535800	898.00000000	12:14:46
0.536800	54.00000000	11:20:05
0.535400	559.00000000	10:29:46
0.535300	54.00000000	10:20:05
0.533900	54.00000000	09:22:10
0.535700	558.00000000	08:49:05
0.533700	54.00000000	08:22:06
0.535800	559.00000000	08:08:25
0.536200	9.00000000	08:05:52
0.536500	68.00000000	08:05:23
0.535000	54.00000000	07:22:05
0.536100	1.00000000	07:06:44
0.536000	54.00000000	06:24:05
0.535000	1.00000000	06:06:49
0.535400	326.00000000	06:04:33
0.535800	558.00000000	06:02:04
0.532000	136.00000000	05:42:55
0.531800	54.00000000	05:24:05
0.541100	561.00000000	05:08:34
0.540700	562.00000000	05:08:32
0.540400	560.00000000	05:08:27
0.540000	1560.00000000	05:08:27
0.539000	561.00000000	05:08:18
0.538700	561.00000000	05:08:14
0.538100	561.00000000	05:08:10
0.534700	10.00000000	05:06:40
0.532300	568.00000000	05:05:16
0.528900	104.00000000	05:00:55
0.530000	950.00000000	04:44:13
0.530000	50.00000000	04:44:08
0.533700	3173.00000000	04:32:48
0.535300	1868.00000000	04:32:48
0.538100	90.00000000	04:31:26
0.538300	555.00000000	04:28:04
0.540000	576.00000000	04:28:04
0.540000	54.00000000	04:26:05
0.540000	74.00000000	04:11:36
0.540000	296.00000000	04:11:25
0.542200	54.00000000	03:26:06
0.544500	1836.00000000	02:41:29
0.543200	54.00000000	02:26:05

24 Hours
Change -1.66%	Volume 25,276
High 0.541800	Low 0.511200
7 Days
Change -1.68%	Volume 588,804
High 0.597000	Low 0.511200
30 Days
Change +9.51%	Volume 2,329,628
High 0.597000	Low 0.409900