O/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Icon FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology Nano Lisk iExec RLC Siacoin Zilliqa aelf Mask Network Verge Ark Waves Power Ledger Status IoTeX Steem IOST WOO Network Ravencoin Kyber Network Crystal Ardor WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Augur Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.410300	2.00000000	17:06:36
0.410000	1000.00000000	16:44:54
0.413400	131.00000000	15:24:14
0.416300	28.00000000	15:05:31
0.415800	34.00000000	15:05:20
0.417800	34.00000000	15:02:45
0.419900	34.00000000	14:33:19
0.420000	1000.00000000	14:32:44
0.422000	34.00000000	13:54:48
0.423600	28.00000000	13:30:01
0.424100	34.00000000	13:30:01
0.424400	33.00000000	13:30:01
0.424600	2355.00000000	13:30:01
0.426300	34.00000000	12:43:48
0.434800	32.00000000	11:07:05
0.432600	34.00000000	11:03:20
0.430400	34.00000000	10:37:06
0.430000	1000.00000000	10:36:47
0.428300	33.00000000	10:35:22
0.426200	32.00000000	09:58:09
0.424100	32.00000000	09:44:41
0.420000	1.00000000	06:12:34
0.420000	999.00000000	06:01:53
0.429500	2328.00000000	03:37:24
0.428200	2335.00000000	03:26:31
0.428500	73.00000000	02:41:36
0.428700	20.00000000	02:36:23
0.422000	34.00000000	01:42:18
0.430400	33.00000000	00:39:35
0.430000	1000.00000000	00:38:11
0.428700	67.00000000	00:32:31
0.427200	3128.00000000	00:21:56
0.420000	185.00000000	23:08:12
0.420000	649.00000000	23:08:09
0.420000	109.00000000	23:08:06
0.420000	29.00000000	23:08:02
0.420000	28.00000000	23:08:01
0.424100	34.00000000	22:50:47
0.432600	33.00000000	22:43:46
0.433800	23.00000000	19:43:33
0.432200	1564.00000000	19:41:27
0.434200	2475.00000000	19:35:02
0.430000	1000.00000000	19:17:24
0.418500	326.00000000	17:31:27
0.418200	166.00000000	17:22:40
0.422600	39.00000000	17:15:14
0.420700	190.00000000	17:15:07
0.420700	441.00000000	17:14:52
0.418500	2389.00000000	17:08:04
0.418700	145.00000000	17:08:00
0.420000	1000.00000000	17:05:49
0.423100	339.00000000	16:58:50
0.423100	285.00000000	16:58:22
0.423000	27.00000000	16:56:58
0.422800	459.00000000	16:56:25
0.423100	485.00000000	16:56:22
0.430000	1000.00000000	16:46:08
0.430900	46.00000000	16:46:08
0.431000	2320.00000000	16:46:08
0.434400	303.00000000	15:57:20
0.437500	57.00000000	15:42:59
0.436000	19.00000000	15:33:11
0.434500	470.00000000	15:26:33
0.433600	160.00000000	15:26:20
0.433800	477.00000000	15:24:27
0.433500	148.00000000	15:24:12
0.434900	33.00000000	15:24:02
0.441500	56.00000000	15:18:23
0.438600	2279.00000000	15:09:20
0.437100	33.00000000	15:06:15
0.439300	33.00000000	15:05:35
0.439400	83.00000000	15:05:30
0.440000	1000.00000000	15:05:11
0.439400	44.00000000	15:05:11
0.442800	3004.00000000	15:00:28
0.443200	5186.00000000	14:45:37
0.441500	32.00000000	14:45:36
0.444800	4150.00000000	14:45:36
0.445500	5764.00000000	14:45:36
0.445900	32.00000000	14:45:36
0.443700	32.00000000	14:45:36
0.448100	32.00000000	14:44:27
0.450000	1000.00000000	14:37:19
0.453200	3206.00000000	14:28:24
0.453400	60.00000000	14:12:59
0.460000	1000.00000000	13:56:26
0.463300	32.00000000	13:56:00
0.470000	1000.00000000	13:51:58
0.463400	24.00000000	13:38:17
0.464600	2152.00000000	13:37:18
0.464600	12.00000000	13:37:06
0.460000	1000.00000000	13:35:02
0.459200	2177.00000000	13:26:39
0.457100	32.00000000	13:25:50
0.454200	23.00000000	12:57:40
0.450600	12.00000000	12:09:42
0.448100	32.00000000	11:47:58
0.450000	673.00000000	11:42:59
0.450000	327.00000000	11:42:13
0.452400	2210.00000000	11:38:00

24 Hours
Change -2.31%	Volume 26,821
High 0.434800	Low 0.410000
7 Days
Change +0.59%	Volume 244,536
High 0.470000	Low 0.385900
30 Days
Change -16.84%	Volume 1,463,750
High 0.520000	Low 0.385900