Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4314000 | 19.00000000 | 13:06:15 |
| 0.4315000 | 216.00000000 | 13:06:15 |
| 0.4317000 | 104.00000000 | 13:06:15 |
| 0.4318000 | 110.00000000 | 13:06:00 |
| 0.4319000 | 927.00000000 | 13:06:00 |
| 0.4320000 | 264.00000000 | 13:06:00 |
| 0.4319000 | 30.00000000 | 13:05:51 |
| 0.4318000 | 26.00000000 | 13:05:42 |
| 0.4317000 | 12.00000000 | 13:05:32 |
| 0.4316000 | 406.00000000 | 13:05:32 |
| 0.4316000 | 30.00000000 | 13:05:31 |
| 0.4315000 | 15.00000000 | 13:05:30 |
| 0.4315000 | 12.00000000 | 13:05:26 |
| 0.4314000 | 12.00000000 | 13:05:26 |
| 0.4313000 | 1697.00000000 | 13:05:26 |
| 0.4312000 | 28.00000000 | 13:05:25 |
| 0.4312000 | 12.00000000 | 13:05:25 |
| 0.4313000 | 12.00000000 | 13:05:10 |
| 0.4315000 | 213.00000000 | 13:04:58 |
| 0.4317000 | 46.00000000 | 13:04:53 |
| 0.4319000 | 119.00000000 | 13:04:16 |
| 0.4318000 | 38.00000000 | 13:04:16 |
| 0.4317000 | 221.00000000 | 13:04:16 |
| 0.4316000 | 164.00000000 | 13:04:16 |
| 0.4315000 | 1120.00000000 | 13:04:16 |
| 0.4314000 | 19.00000000 | 13:04:16 |
| 0.4315000 | 31.00000000 | 13:04:14 |
| 0.4317000 | 12.00000000 | 13:04:14 |
| 0.4318000 | 12.00000000 | 13:04:03 |
| 0.4316000 | 58.00000000 | 13:04:00 |
| 0.4319000 | 12.00000000 | 13:03:55 |
| 0.4320000 | 12.00000000 | 13:03:26 |
| 0.4319000 | 69.00000000 | 13:03:26 |
| 0.4318000 | 1003.00000000 | 13:03:26 |
| 0.4319000 | 12.00000000 | 13:03:25 |
| 0.4320000 | 38.00000000 | 13:03:25 |
| 0.4322000 | 925.00000000 | 13:03:25 |
| 0.4323000 | 27.00000000 | 13:03:16 |
| 0.4323000 | 12.00000000 | 13:03:16 |
| 0.4325000 | 104.00000000 | 13:03:07 |
| 0.4324000 | 66.00000000 | 13:03:07 |
| 0.4324000 | 55.00000000 | 13:03:05 |
| 0.4324000 | 51.00000000 | 13:03:03 |
| 0.4323000 | 214.00000000 | 13:03:01 |
| 0.4321000 | 105.00000000 | 13:03:01 |
| 0.4320000 | 33.00000000 | 13:02:54 |
| 0.4321000 | 126.00000000 | 13:02:53 |
| 0.4321000 | 8.00000000 | 13:02:50 |
| 0.4320000 | 119.00000000 | 13:02:50 |
| 0.4320000 | 194.00000000 | 13:02:45 |
| 0.4317000 | 271.00000000 | 13:02:43 |
| 0.4318000 | 189.00000000 | 13:02:43 |
| 0.4319000 | 292.00000000 | 13:02:43 |
| 0.4320000 | 241.00000000 | 13:02:36 |
| 0.4320000 | 23.00000000 | 13:02:35 |
| 0.4320000 | 19.00000000 | 13:02:35 |
| 0.4320000 | 1211.00000000 | 13:02:26 |
| 0.4319000 | 16.00000000 | 13:02:25 |
| 0.4323000 | 47.00000000 | 13:02:01 |
| 0.4321000 | 140.00000000 | 13:02:00 |
| 0.4319000 | 117.00000000 | 13:02:00 |
| 0.4316000 | 19.00000000 | 13:01:56 |
| 0.4319000 | 129.00000000 | 13:01:44 |
| 0.4318000 | 12.00000000 | 13:01:43 |
| 0.4317000 | 377.00000000 | 13:01:43 |
| 0.4316000 | 774.00000000 | 13:01:43 |
| 0.4314000 | 7.00000000 | 13:01:42 |
| 0.4313000 | 223.00000000 | 13:01:42 |
| 0.4312000 | 119.00000000 | 13:01:42 |
| 0.4312000 | 699.00000000 | 13:01:42 |
| 0.4313000 | 1072.00000000 | 13:01:42 |
| 0.4314000 | 163.00000000 | 13:01:42 |
| 0.4315000 | 413.00000000 | 13:01:42 |
| 0.4316000 | 24.00000000 | 13:01:42 |
| 0.4317000 | 43.00000000 | 13:01:42 |
| 0.4318000 | 82.00000000 | 13:01:42 |
| 0.4319000 | 273.00000000 | 13:01:42 |
| 0.4320000 | 42.00000000 | 13:01:29 |
| 0.4320000 | 128.00000000 | 13:01:29 |
| 0.4321000 | 285.00000000 | 13:01:26 |
| 0.4321000 | 119.00000000 | 13:01:26 |
| 0.4320000 | 59.00000000 | 13:01:22 |
| 0.4319000 | 69.00000000 | 13:01:21 |
| 0.4318000 | 119.00000000 | 13:01:21 |
| 0.4320000 | 99.00000000 | 13:01:21 |
| 0.4322000 | 692.00000000 | 13:01:21 |
| 0.4322000 | 27.00000000 | 13:01:04 |
| 0.4324000 | 12.00000000 | 13:00:55 |
| 0.4323000 | 119.00000000 | 13:00:55 |
| 0.4322000 | 14.00000000 | 13:00:43 |
| 0.4322000 | 14.00000000 | 13:00:42 |
| 0.4322000 | 6.00000000 | 13:00:38 |
| 0.4325000 | 596.00000000 | 13:00:37 |
| 0.4327000 | 87.00000000 | 13:00:37 |
| 0.4325000 | 10.00000000 | 13:00:37 |
| 0.4324000 | 12.00000000 | 13:00:37 |
| 0.4321000 | 158.00000000 | 13:00:37 |
| 0.4320000 | 39.00000000 | 13:00:37 |
| 0.4318000 | 162.00000000 | 13:00:36 |
| 0.4318000 | 21.00000000 | 13:00:36 |
| 24 Hours | |
|
Change
+2.52%
|
Volume
2,815,674
|
|
High
0.4370000
|
Low
0.4183000
|
| 7 Days | |
|
Change
+5.58%
|
Volume
34,604,772
|
|
High
0.4549000
|
Low
0.3914000
|
| 30 Days | |
|
Change
-20.65%
|
Volume
134,035,750
|
|
High
0.5944000
|
Low
0.3914000
|
Visa's Inyo rollout and Mastercard's BVNK platform give businesses stablecoin funding routes, subject to eligibility and rollout limits.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 17, 2026 02:00
Crystal’s October 5 snapshot found $396 million unmoved in eight Tempo wallets, while customer activity inside custody accounts remains unknown.
The post Open USD supply hits $666 million as 10...
cryptoslate.com
Oct 7, 2026 00:30
Transactions carry an unspecified fee, while Stripe product limits and Visa's restricted beta shape business access.
The post Open USD bets Stripe’s $1.9 trillion network can break USDT and USDC’s...
cryptoslate.com
Oct 1, 2026 16:00
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
