Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4338000 | 13.00000000 | 14:50:02 |
| 0.4338000 | 14.00000000 | 14:50:01 |
| 0.4338000 | 17.00000000 | 14:49:56 |
| 0.4338000 | 23.00000000 | 14:49:53 |
| 0.4339000 | 40.00000000 | 14:49:41 |
| 0.4338000 | 309.00000000 | 14:49:39 |
| 0.4338000 | 40.00000000 | 14:49:39 |
| 0.4341000 | 42.00000000 | 14:49:35 |
| 0.4341000 | 188.00000000 | 14:49:33 |
| 0.4342000 | 12.00000000 | 14:49:32 |
| 0.4340000 | 12.00000000 | 14:49:31 |
| 0.4339000 | 91.00000000 | 14:49:31 |
| 0.4339000 | 14.00000000 | 14:49:26 |
| 0.4338000 | 1171.00000000 | 14:49:23 |
| 0.4336000 | 174.00000000 | 14:49:19 |
| 0.4337000 | 345.00000000 | 14:49:19 |
| 0.4339000 | 55.00000000 | 14:49:19 |
| 0.4337000 | 38.00000000 | 14:49:18 |
| 0.4338000 | 238.00000000 | 14:49:18 |
| 0.4339000 | 730.00000000 | 14:49:18 |
| 0.4342000 | 31.00000000 | 14:48:59 |
| 0.4339000 | 108.00000000 | 14:48:58 |
| 0.4341000 | 25.00000000 | 14:48:58 |
| 0.4342000 | 29.00000000 | 14:48:58 |
| 0.4343000 | 14.00000000 | 14:48:56 |
| 0.4344000 | 42.00000000 | 14:48:21 |
| 0.4344000 | 33.00000000 | 14:48:19 |
| 0.4344000 | 36.00000000 | 14:48:14 |
| 0.4345000 | 93.00000000 | 14:46:42 |
| 0.4346000 | 16.00000000 | 14:46:41 |
| 0.4349000 | 36.00000000 | 14:46:31 |
| 0.4348000 | 8.00000000 | 14:46:31 |
| 0.4348000 | 16.00000000 | 14:46:29 |
| 0.4347000 | 12.00000000 | 14:46:29 |
| 0.4348000 | 14.00000000 | 14:46:25 |
| 0.4347000 | 2.00000000 | 14:46:23 |
| 0.4346000 | 12.00000000 | 14:46:23 |
| 0.4345000 | 484.00000000 | 14:46:21 |
| 0.4344000 | 12.00000000 | 14:46:21 |
| 0.4343000 | 1426.00000000 | 14:46:21 |
| 0.4342000 | 780.00000000 | 14:46:21 |
| 0.4342000 | 556.00000000 | 14:46:00 |
| 0.4343000 | 24.00000000 | 14:45:51 |
| 0.4342000 | 14.00000000 | 14:45:16 |
| 0.4342000 | 14.00000000 | 14:45:11 |
| 0.4341000 | 97.00000000 | 14:45:06 |
| 0.4342000 | 19.00000000 | 14:45:06 |
| 0.4343000 | 13.00000000 | 14:45:03 |
| 0.4342000 | 23.00000000 | 14:45:01 |
| 0.4343000 | 34.00000000 | 14:44:54 |
| 0.4344000 | 12.00000000 | 14:44:18 |
| 0.4343000 | 12.00000000 | 14:44:18 |
| 0.4349000 | 94.00000000 | 14:43:43 |
| 0.4344000 | 51.00000000 | 14:43:43 |
| 0.4345000 | 12.00000000 | 14:43:43 |
| 0.4346000 | 30.00000000 | 14:43:43 |
| 0.4347000 | 63.00000000 | 14:43:34 |
| 0.4351000 | 18.00000000 | 14:43:13 |
| 0.4349000 | 12.00000000 | 14:42:48 |
| 0.4348000 | 45.00000000 | 14:42:48 |
| 0.4347000 | 102.00000000 | 14:42:48 |
| 0.4346000 | 131.00000000 | 14:42:34 |
| 0.4345000 | 66.00000000 | 14:42:21 |
| 0.4345000 | 24.00000000 | 14:42:19 |
| 0.4344000 | 10.00000000 | 14:42:16 |
| 0.4345000 | 13.00000000 | 14:42:16 |
| 0.4346000 | 20.00000000 | 14:42:11 |
| 0.4346000 | 24.00000000 | 14:41:56 |
| 0.4340000 | 30.00000000 | 14:41:22 |
| 0.4344000 | 706.00000000 | 14:41:22 |
| 0.4345000 | 556.00000000 | 14:41:22 |
| 0.4346000 | 12.00000000 | 14:41:22 |
| 0.4347000 | 29.00000000 | 14:41:22 |
| 0.4348000 | 927.00000000 | 14:41:22 |
| 0.4350000 | 42.00000000 | 14:41:20 |
| 0.4350000 | 24.00000000 | 14:41:20 |
| 0.4349000 | 29.00000000 | 14:41:18 |
| 0.4349000 | 105.00000000 | 14:41:16 |
| 0.4349000 | 14.00000000 | 14:41:11 |
| 0.4349000 | 19.00000000 | 14:41:06 |
| 0.4349000 | 128.00000000 | 14:40:56 |
| 0.4350000 | 14.00000000 | 14:40:56 |
| 0.4349000 | 189.00000000 | 14:40:40 |
| 0.4349000 | 24.00000000 | 14:40:28 |
| 0.4350000 | 1215.00000000 | 14:40:28 |
| 0.4351000 | 14.00000000 | 14:40:26 |
| 0.4351000 | 35.00000000 | 14:40:24 |
| 0.4352000 | 23.00000000 | 14:40:20 |
| 0.4349000 | 12.00000000 | 14:40:20 |
| 0.4348000 | 119.00000000 | 14:40:20 |
| 0.4348000 | 6.00000000 | 14:40:16 |
| 0.4346000 | 122.00000000 | 14:40:16 |
| 0.4345000 | 1774.00000000 | 14:40:16 |
| 0.4347000 | 2241.00000000 | 14:40:16 |
| 0.4348000 | 234.00000000 | 14:40:11 |
| 0.4347000 | 338.00000000 | 14:40:10 |
| 0.4345000 | 13.00000000 | 14:39:58 |
| 0.4346000 | 6.00000000 | 14:39:58 |
| 0.4345000 | 29.00000000 | 14:39:51 |
| 0.4345000 | 130.00000000 | 14:39:44 |
| 24 Hours | |
|
Change
+0.93%
|
Volume
3,143,040
|
|
High
0.4443000
|
Low
0.4202000
|
| 7 Days | |
|
Change
+6.17%
|
Volume
35,229,464
|
|
High
0.4549000
|
Low
0.3914000
|
| 30 Days | |
|
Change
-20.21%
|
Volume
134,660,442
|
|
High
0.5944000
|
Low
0.3914000
|
Visa's Inyo rollout and Mastercard's BVNK platform give businesses stablecoin funding routes, subject to eligibility and rollout limits.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 17, 2026 02:00
Crystal’s October 5 snapshot found $396 million unmoved in eight Tempo wallets, while customer activity inside custody accounts remains unknown.
The post Open USD supply hits $666 million as 10...
cryptoslate.com
Oct 7, 2026 00:30
Transactions carry an unspecified fee, while Stripe product limits and Visa's restricted beta shape business access.
The post Open USD bets Stripe’s $1.9 trillion network can break USDT and USDC’s...
cryptoslate.com
Oct 1, 2026 16:00
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
