Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4375000 | 215.00000000 | 21:34:19 |
| 0.4377000 | 3.00000000 | 21:34:00 |
| 0.4376000 | 980.00000000 | 21:33:32 |
| 0.4376000 | 17.00000000 | 21:33:28 |
| 0.4374000 | 397.00000000 | 21:32:16 |
| 0.4374000 | 12.00000000 | 21:31:35 |
| 0.4374000 | 12.00000000 | 21:31:23 |
| 0.4374000 | 1.00000000 | 21:31:00 |
| 0.4373000 | 26.00000000 | 21:30:38 |
| 0.4374000 | 24.00000000 | 21:30:38 |
| 0.4375000 | 50.00000000 | 21:30:38 |
| 0.4375000 | 120.00000000 | 21:30:05 |
| 0.4373000 | 293.00000000 | 21:28:11 |
| 0.4374000 | 211.00000000 | 21:28:11 |
| 0.4375000 | 24.00000000 | 21:28:11 |
| 0.4376000 | 27.00000000 | 21:28:11 |
| 0.4376000 | 14.00000000 | 21:28:09 |
| 0.4377000 | 116.00000000 | 21:27:30 |
| 0.4376000 | 16.00000000 | 21:27:30 |
| 0.4377000 | 12.00000000 | 21:27:25 |
| 0.4376000 | 420.00000000 | 21:27:18 |
| 0.4375000 | 12.00000000 | 21:27:18 |
| 0.4377000 | 1.00000000 | 21:27:00 |
| 0.4376000 | 12.00000000 | 21:26:54 |
| 0.4372000 | 51.00000000 | 21:26:14 |
| 0.4373000 | 36.00000000 | 21:26:14 |
| 0.4374000 | 12.00000000 | 21:26:14 |
| 0.4375000 | 12.00000000 | 21:26:14 |
| 0.4376000 | 24.00000000 | 21:26:14 |
| 0.4377000 | 12.00000000 | 21:26:04 |
| 0.4378000 | 8.00000000 | 21:26:00 |
| 0.4375000 | 15.00000000 | 21:25:22 |
| 0.4376000 | 46.00000000 | 21:25:22 |
| 0.4378000 | 12.00000000 | 21:25:22 |
| 0.4375000 | 17.00000000 | 21:25:11 |
| 0.4376000 | 12.00000000 | 21:25:11 |
| 0.4377000 | 12.00000000 | 21:25:11 |
| 0.4378000 | 12.00000000 | 21:25:11 |
| 0.4379000 | 12.00000000 | 21:25:11 |
| 0.4380000 | 12.00000000 | 21:25:08 |
| 0.4378000 | 406.00000000 | 21:25:02 |
| 0.4375000 | 22.00000000 | 21:25:01 |
| 0.4378000 | 1.00000000 | 21:25:01 |
| 0.4377000 | 121.00000000 | 21:25:00 |
| 0.4379000 | 12.00000000 | 21:24:21 |
| 0.4380000 | 12.00000000 | 21:24:21 |
| 0.4383000 | 17.00000000 | 21:24:20 |
| 0.4383000 | 17.00000000 | 21:24:10 |
| 0.4382000 | 2.00000000 | 21:24:00 |
| 0.4378000 | 12.00000000 | 21:23:58 |
| 0.4380000 | 5.00000000 | 21:23:41 |
| 0.4381000 | 55.00000000 | 21:23:41 |
| 0.4385000 | 69.00000000 | 21:23:23 |
| 0.4385000 | 3.00000000 | 21:22:57 |
| 0.4387000 | 67.00000000 | 21:22:57 |
| 0.4387000 | 60.00000000 | 21:22:54 |
| 0.4388000 | 16.00000000 | 21:22:53 |
| 0.4388000 | 70.00000000 | 21:22:52 |
| 0.4388000 | 90.00000000 | 21:22:51 |
| 0.4387000 | 130.00000000 | 21:22:50 |
| 0.4386000 | 314.00000000 | 21:22:50 |
| 0.4384000 | 182.00000000 | 21:22:50 |
| 0.4383000 | 67.00000000 | 21:22:01 |
| 0.4382000 | 12.00000000 | 21:22:01 |
| 0.4381000 | 64.00000000 | 21:22:01 |
| 0.4379000 | 12.00000000 | 21:22:00 |
| 0.4379000 | 2.00000000 | 21:22:00 |
| 0.4378000 | 16.00000000 | 21:21:56 |
| 0.4379000 | 24.00000000 | 21:21:34 |
| 0.4380000 | 20.00000000 | 21:21:34 |
| 0.4379000 | 31.00000000 | 21:20:13 |
| 0.4380000 | 25.00000000 | 21:19:18 |
| 0.4382000 | 2.00000000 | 21:19:00 |
| 0.4380000 | 123.00000000 | 21:18:39 |
| 0.4382000 | 106.00000000 | 21:18:30 |
| 0.4383000 | 14.00000000 | 21:18:05 |
| 0.4385000 | 147.00000000 | 21:17:52 |
| 0.4379000 | 825.00000000 | 21:17:28 |
| 0.4378000 | 127.00000000 | 21:17:28 |
| 0.4379000 | 1.00000000 | 21:17:00 |
| 0.4379000 | 15.00000000 | 21:16:36 |
| 0.4383000 | 12.00000000 | 21:16:19 |
| 0.4383000 | 110.00000000 | 21:16:12 |
| 0.4382000 | 19.00000000 | 21:16:02 |
| 0.4383000 | 1.00000000 | 21:16:00 |
| 0.4382000 | 16.00000000 | 21:15:50 |
| 0.4383000 | 31.00000000 | 21:15:28 |
| 0.4383000 | 12.00000000 | 21:15:01 |
| 0.4384000 | 3.00000000 | 21:15:00 |
| 0.4383000 | 64.00000000 | 21:14:58 |
| 0.4384000 | 95.00000000 | 21:14:54 |
| 0.4385000 | 12.00000000 | 21:14:54 |
| 0.4385000 | 80.00000000 | 21:14:40 |
| 0.4385000 | 50.00000000 | 21:14:31 |
| 0.4389000 | 12.00000000 | 21:14:08 |
| 0.4387000 | 14.00000000 | 21:13:59 |
| 0.4387000 | 14.00000000 | 21:13:58 |
| 0.4390000 | 24.00000000 | 21:13:58 |
| 0.4388000 | 78.00000000 | 21:13:56 |
| 0.4389000 | 12.00000000 | 21:13:56 |
| 24 Hours | |
|
Change
-2.69%
|
Volume
3,063,798
|
|
High
0.4530000
|
Low
0.4347000
|
| 7 Days | |
|
Change
-10.39%
|
Volume
65,439,954
|
|
High
0.5681000
|
Low
0.4075000
|
| 30 Days | |
|
Change
-11.29%
|
Volume
141,412,575
|
|
High
0.5681000
|
Low
0.4075000
|
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
