Trades
WL
Chat
Stats
News
⦷
AAA
| 0.5281000 | 94.00000000 | 05:33:02 |
| 0.5281000 | 97.00000000 | 05:32:50 |
| 0.5281000 | 308.00000000 | 05:32:36 |
| 0.5282000 | 47.00000000 | 05:32:36 |
| 0.5281000 | 38.00000000 | 05:32:32 |
| 0.5280000 | 3.00000000 | 05:32:22 |
| 0.5281000 | 55.00000000 | 05:32:22 |
| 0.5282000 | 10.00000000 | 05:32:22 |
| 0.5283000 | 11.00000000 | 05:32:04 |
| 0.5281000 | 25.00000000 | 05:32:01 |
| 0.5282000 | 10.00000000 | 05:32:01 |
| 0.5281000 | 228.00000000 | 05:31:53 |
| 0.5282000 | 105.00000000 | 05:31:53 |
| 0.5283000 | 84.00000000 | 05:31:53 |
| 0.5284000 | 223.00000000 | 05:31:53 |
| 0.5288000 | 154.00000000 | 05:31:50 |
| 0.5287000 | 231.00000000 | 05:31:50 |
| 0.5286000 | 111.00000000 | 05:31:50 |
| 0.5285000 | 10.00000000 | 05:31:50 |
| 0.5284000 | 43.00000000 | 05:31:50 |
| 0.5283000 | 198.00000000 | 05:31:50 |
| 0.5280000 | 250.00000000 | 05:31:19 |
| 0.5281000 | 164.00000000 | 05:31:19 |
| 0.5282000 | 10.00000000 | 05:31:19 |
| 0.5281000 | 51.00000000 | 05:31:09 |
| 0.5282000 | 20.00000000 | 05:31:09 |
| 0.5283000 | 20.00000000 | 05:31:09 |
| 0.5285000 | 10.00000000 | 05:30:58 |
| 0.5286000 | 366.00000000 | 05:30:56 |
| 0.5285000 | 20.00000000 | 05:30:56 |
| 0.5285000 | 10.00000000 | 05:28:27 |
| 0.5284000 | 2.00000000 | 05:28:23 |
| 0.5285000 | 10.00000000 | 05:28:23 |
| 0.5284000 | 15.00000000 | 05:27:54 |
| 0.5285000 | 20.00000000 | 05:27:54 |
| 0.5286000 | 20.00000000 | 05:27:47 |
| 0.5288000 | 16.00000000 | 05:26:48 |
| 0.5288000 | 10.00000000 | 05:26:18 |
| 0.5287000 | 13.00000000 | 05:25:38 |
| 0.5288000 | 10.00000000 | 05:25:38 |
| 0.5291000 | 80.00000000 | 05:23:42 |
| 0.5288000 | 10.00000000 | 05:23:42 |
| 0.5290000 | 37.00000000 | 05:23:42 |
| 0.5289000 | 43.00000000 | 05:23:42 |
| 0.5287000 | 1.00000000 | 05:23:32 |
| 0.5288000 | 10.00000000 | 05:23:32 |
| 0.5288000 | 30.00000000 | 05:23:04 |
| 0.5287000 | 107.00000000 | 05:22:49 |
| 0.5288000 | 114.00000000 | 05:22:49 |
| 0.5289000 | 232.00000000 | 05:22:49 |
| 0.5290000 | 82.00000000 | 05:22:49 |
| 0.5291000 | 83.00000000 | 05:22:49 |
| 0.5292000 | 95.00000000 | 05:22:49 |
| 0.5295000 | 145.00000000 | 05:22:08 |
| 0.5294000 | 30.00000000 | 05:22:08 |
| 0.5294000 | 80.00000000 | 05:21:47 |
| 0.5293000 | 29.00000000 | 05:21:47 |
| 0.5291000 | 28.00000000 | 05:21:09 |
| 0.5294000 | 161.00000000 | 05:20:59 |
| 0.5292000 | 185.00000000 | 05:20:59 |
| 0.5290000 | 24.00000000 | 05:20:59 |
| 0.5290000 | 12.00000000 | 05:19:51 |
| 0.5291000 | 16.00000000 | 05:19:49 |
| 0.5292000 | 225.00000000 | 05:19:44 |
| 0.5294000 | 28.00000000 | 05:19:44 |
| 0.5296000 | 11.00000000 | 05:19:33 |
| 0.5296000 | 9.00000000 | 05:19:26 |
| 0.5295000 | 2.00000000 | 05:19:26 |
| 0.5295000 | 11.00000000 | 05:19:17 |
| 0.5295000 | 11.00000000 | 05:19:11 |
| 0.5294000 | 60.00000000 | 05:18:02 |
| 0.5294000 | 10.00000000 | 05:17:53 |
| 0.5293000 | 31.00000000 | 05:17:47 |
| 0.5296000 | 22.00000000 | 05:17:25 |
| 0.5296000 | 110.00000000 | 05:17:23 |
| 0.5295000 | 5.00000000 | 05:17:23 |
| 0.5295000 | 82.00000000 | 05:17:21 |
| 0.5294000 | 79.00000000 | 05:17:21 |
| 0.5294000 | 169.00000000 | 05:17:19 |
| 0.5294000 | 54.00000000 | 05:17:16 |
| 0.5293000 | 86.00000000 | 05:17:16 |
| 0.5292000 | 30.00000000 | 05:17:16 |
| 0.5293000 | 4.00000000 | 05:16:58 |
| 0.5292000 | 28.00000000 | 05:16:58 |
| 0.5292000 | 10.00000000 | 05:16:53 |
| 0.5291000 | 14.00000000 | 05:16:45 |
| 0.5291000 | 10.00000000 | 05:16:11 |
| 0.5290000 | 36.00000000 | 05:15:31 |
| 0.5290000 | 10.00000000 | 05:15:29 |
| 0.5294000 | 7.00000000 | 05:15:01 |
| 0.5293000 | 37.00000000 | 05:15:01 |
| 0.5291000 | 2.00000000 | 05:15:00 |
| 0.5290000 | 130.00000000 | 05:14:50 |
| 0.5292000 | 10.00000000 | 05:14:50 |
| 0.5294000 | 249.00000000 | 05:14:50 |
| 0.5294000 | 100.00000000 | 05:14:42 |
| 0.5294000 | 64.00000000 | 05:14:42 |
| 0.5294000 | 25.00000000 | 05:14:13 |
| 0.5293000 | 60.00000000 | 05:13:52 |
| 0.5295000 | 17.00000000 | 05:13:21 |
| 24 Hours | |
|
Change
-1.07%
|
Volume
2,119,523
|
|
High
0.5430000
|
Low
0.5233000
|
| 7 Days | |
|
Change
+0.09%
|
Volume
19,327,776
|
|
High
0.5592000
|
Low
0.5029000
|
| 30 Days | |
|
Change
+15.15%
|
Volume
264,198,094
|
|
High
0.6110000
|
Low
0.4075000
|
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
