Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4917 | 5.00000000 | 16:20:01 |
| 0.4915 | 61.00000000 | 16:18:54 |
| 0.4915 | 198.00000000 | 16:18:54 |
| 0.4916 | 39.00000000 | 16:18:54 |
| 0.4918 | 28.00000000 | 16:18:54 |
| 0.4918 | 12.00000000 | 16:18:54 |
| 0.4916 | 12.00000000 | 16:18:07 |
| 0.4914 | 11.00000000 | 16:18:04 |
| 0.4913 | 20.00000000 | 16:18:03 |
| 0.4914 | 1.00000000 | 16:18:01 |
| 0.4912 | 12.00000000 | 16:17:56 |
| 0.4910 | 12.00000000 | 16:17:47 |
| 0.4908 | 10.00000000 | 16:16:54 |
| 0.4908 | 9.00000000 | 16:16:54 |
| 0.4906 | 10.00000000 | 16:16:23 |
| 0.4907 | 10.00000000 | 16:16:23 |
| 0.4908 | 3.00000000 | 16:16:01 |
| 0.4903 | 39.00000000 | 16:14:03 |
| 0.4903 | 38.00000000 | 16:14:03 |
| 0.4903 | 10.00000000 | 16:14:03 |
| 0.4904 | 114.00000000 | 16:14:03 |
| 0.4904 | 10.00000000 | 16:14:02 |
| 0.4904 | 10.00000000 | 16:14:02 |
| 0.4904 | 30.00000000 | 16:14:02 |
| 0.4904 | 1.00000000 | 16:13:00 |
| 0.4904 | 16.00000000 | 16:12:58 |
| 0.4906 | 12.00000000 | 16:12:38 |
| 0.4902 | 36.00000000 | 16:12:20 |
| 0.4901 | 16.00000000 | 16:12:15 |
| 0.4902 | 12.00000000 | 16:10:57 |
| 0.4903 | 29.00000000 | 16:10:46 |
| 0.4903 | 118.00000000 | 16:10:46 |
| 0.4904 | 12.00000000 | 16:10:46 |
| 0.4906 | 10.00000000 | 16:10:26 |
| 0.4907 | 52.00000000 | 16:10:26 |
| 0.4908 | 10.00000000 | 16:09:44 |
| 0.4908 | 10.00000000 | 16:09:44 |
| 0.4908 | 12.00000000 | 16:06:07 |
| 0.4906 | 4.00000000 | 16:06:04 |
| 0.4906 | 8.00000000 | 16:06:02 |
| 0.4904 | 12.00000000 | 16:06:02 |
| 0.4901 | 12.00000000 | 16:05:39 |
| 0.4900 | 12.00000000 | 16:05:37 |
| 0.4905 | 2.00000000 | 16:05:05 |
| 0.4905 | 10.00000000 | 16:05:00 |
| 0.4904 | 1101.00000000 | 16:04:00 |
| 0.4904 | 12.00000000 | 16:04:00 |
| 0.4903 | 153.00000000 | 16:04:00 |
| 0.4903 | 113.00000000 | 16:04:00 |
| 0.4900 | 198.00000000 | 16:04:00 |
| 0.4900 | 10.00000000 | 16:04:00 |
| 0.4900 | 37.00000000 | 16:04:00 |
| 0.4900 | 1.00000000 | 16:04:00 |
| 0.4903 | 38.00000000 | 16:03:21 |
| 0.4903 | 115.00000000 | 16:03:21 |
| 0.4903 | 12.00000000 | 16:03:21 |
| 0.4902 | 10.00000000 | 16:03:21 |
| 0.4900 | 12.00000000 | 16:03:20 |
| 0.4902 | 12.00000000 | 16:02:22 |
| 0.4904 | 1.00000000 | 16:02:01 |
| 0.4904 | 12.00000000 | 16:01:45 |
| 0.4906 | 12.00000000 | 16:01:42 |
| 0.4908 | 12.00000000 | 16:01:09 |
| 0.4910 | 12.00000000 | 16:00:47 |
| 0.4912 | 12.00000000 | 16:00:23 |
| 0.4914 | 12.00000000 | 16:00:17 |
| 0.4916 | 12.00000000 | 16:00:17 |
| 0.4919 | 10.00000000 | 16:00:16 |
| 0.4920 | 12.00000000 | 16:00:10 |
| 0.4918 | 40.00000000 | 16:00:06 |
| 0.4918 | 11.00000000 | 16:00:04 |
| 0.4915 | 9.00000000 | 16:00:01 |
| 0.4915 | 1.00000000 | 16:00:01 |
| 0.4914 | 10.00000000 | 16:00:00 |
| 0.4916 | 1.00000000 | 15:59:00 |
| 0.4915 | 13.00000000 | 15:58:57 |
| 0.4915 | 32.00000000 | 15:58:57 |
| 0.4918 | 1.00000000 | 15:58:01 |
| 0.4915 | 41.00000000 | 15:58:00 |
| 0.4914 | 10.00000000 | 15:58:00 |
| 0.4914 | 10.00000000 | 15:58:00 |
| 0.4915 | 13.00000000 | 15:56:00 |
| 0.4915 | 34.00000000 | 15:56:00 |
| 0.4914 | 24.00000000 | 15:53:17 |
| 0.4914 | 10.00000000 | 15:52:25 |
| 0.4915 | 10.00000000 | 15:52:25 |
| 0.4915 | 10.00000000 | 15:52:00 |
| 0.4915 | 49.00000000 | 15:52:00 |
| 0.4915 | 6.00000000 | 15:52:00 |
| 0.4915 | 4.00000000 | 15:52:00 |
| 0.4915 | 21.00000000 | 15:51:17 |
| 0.4915 | 10.00000000 | 15:51:04 |
| 0.4913 | 241.00000000 | 15:51:00 |
| 0.4913 | 241.00000000 | 15:51:00 |
| 0.4913 | 81.00000000 | 15:51:00 |
| 0.4913 | 2.00000000 | 15:51:00 |
| 0.4913 | 45.00000000 | 15:50:26 |
| 0.4913 | 19.00000000 | 15:50:26 |
| 0.4913 | 64.00000000 | 15:50:26 |
| 0.4913 | 64.00000000 | 15:50:26 |
| 24 Hours | |
|
Change
-4.86%
|
Volume
2,891,866
|
|
High
0.5268
|
Low
0.4897
|
| 7 Days | |
|
Change
-3.68%
|
Volume
60,694,965
|
|
High
0.5268
|
Low
0.4265
|
| 30 Days | |
|
Change
-11.96%
|
Volume
329,357,968
|
|
High
0.8043
|
Low
0.4265
|
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
