Trades
WL
Chat
Stats
News
⦷
AAA
| 0.5394 | 160.00000000 | 03:40:57 |
| 0.5393 | 350.00000000 | 03:40:57 |
| 0.5392 | 50.00000000 | 03:39:32 |
| 0.5392 | 30.00000000 | 03:38:30 |
| 0.5392 | 40.00000000 | 03:38:17 |
| 0.5393 | 10.00000000 | 03:38:17 |
| 0.5394 | 50.00000000 | 03:38:00 |
| 0.5394 | 110.00000000 | 03:35:00 |
| 0.5395 | 520.00000000 | 03:34:00 |
| 0.5395 | 30.00000000 | 03:32:35 |
| 0.5394 | 10.00000000 | 03:32:35 |
| 0.5394 | 10.00000000 | 03:32:23 |
| 0.5396 | 20.00000000 | 03:28:06 |
| 0.5395 | 30.00000000 | 03:28:06 |
| 0.5394 | 330.00000000 | 03:28:06 |
| 0.5388 | 280.00000000 | 03:28:06 |
| 0.5388 | 250.00000000 | 03:28:06 |
| 0.5388 | 240.00000000 | 03:28:06 |
| 0.5389 | 20.00000000 | 03:28:06 |
| 0.5389 | 140.00000000 | 03:28:06 |
| 0.5390 | 20.00000000 | 03:28:06 |
| 0.5391 | 10.00000000 | 03:28:06 |
| 0.5392 | 120.00000000 | 03:28:06 |
| 0.5393 | 10.00000000 | 03:28:06 |
| 0.5395 | 100.00000000 | 03:27:36 |
| 0.5399 | 140.00000000 | 03:24:03 |
| 0.5393 | 60.00000000 | 03:24:03 |
| 0.5394 | 110.00000000 | 03:24:03 |
| 0.5395 | 120.00000000 | 03:24:03 |
| 0.5397 | 10.00000000 | 03:24:03 |
| 0.5401 | 90.00000000 | 03:23:00 |
| 0.5400 | 20.00000000 | 03:23:00 |
| 0.5400 | 10.00000000 | 03:21:52 |
| 0.5403 | 90.00000000 | 03:21:00 |
| 0.5402 | 10.00000000 | 03:21:00 |
| 0.5401 | 10.00000000 | 03:21:00 |
| 0.5402 | 10.00000000 | 03:20:38 |
| 0.5403 | 20.00000000 | 03:20:02 |
| 0.5403 | 10.00000000 | 03:18:53 |
| 0.5401 | 10.00000000 | 03:18:53 |
| 0.5401 | 110.00000000 | 03:17:26 |
| 0.5402 | 280.00000000 | 03:17:26 |
| 0.5408 | 50.00000000 | 03:12:59 |
| 0.5409 | 160.00000000 | 03:12:59 |
| 0.5412 | 100.00000000 | 03:12:59 |
| 0.5411 | 100.00000000 | 03:12:59 |
| 0.5410 | 210.00000000 | 03:12:59 |
| 0.5406 | 90.00000000 | 03:12:59 |
| 0.5400 | 10.00000000 | 03:12:30 |
| 0.5403 | 10.00000000 | 03:12:30 |
| 0.5403 | 20.00000000 | 03:12:30 |
| 0.5406 | 10.00000000 | 03:12:30 |
| 0.5407 | 50.00000000 | 03:12:30 |
| 0.5407 | 50.00000000 | 03:12:30 |
| 0.5408 | 160.00000000 | 03:12:30 |
| 0.5410 | 110.00000000 | 03:12:30 |
| 0.5413 | 100.00000000 | 03:12:30 |
| 0.5415 | 50.00000000 | 03:12:00 |
| 0.5416 | 100.00000000 | 03:12:00 |
| 0.5421 | 60.00000000 | 03:11:14 |
| 0.5420 | 10.00000000 | 03:11:14 |
| 0.5419 | 100.00000000 | 03:11:14 |
| 0.5419 | 60.00000000 | 03:11:14 |
| 0.5419 | 50.00000000 | 03:11:09 |
| 0.5419 | 150.00000000 | 03:11:02 |
| 0.5419 | 100.00000000 | 03:10:47 |
| 0.5419 | 100.00000000 | 03:10:46 |
| 0.5419 | 90.00000000 | 03:10:00 |
| 0.5419 | 10.00000000 | 03:09:59 |
| 0.5420 | 10.00000000 | 03:09:59 |
| 0.5421 | 20.00000000 | 03:09:59 |
| 0.5421 | 180.00000000 | 03:09:59 |
| 0.5422 | 230.00000000 | 03:09:59 |
| 0.5423 | 410.00000000 | 03:09:25 |
| 0.5423 | 1030.00000000 | 03:09:25 |
| 0.5427 | 10.00000000 | 03:09:25 |
| 0.5427 | 1320.00000000 | 03:09:25 |
| 0.5428 | 10.00000000 | 03:09:25 |
| 0.5427 | 60.00000000 | 03:09:25 |
| 0.5427 | 10.00000000 | 03:09:25 |
| 0.5427 | 20.00000000 | 03:09:25 |
| 0.5424 | 10.00000000 | 03:08:26 |
| 0.5425 | 100.00000000 | 03:08:26 |
| 0.5433 | 20.00000000 | 03:08:15 |
| 0.5433 | 20.00000000 | 03:08:15 |
| 0.5433 | 20.00000000 | 03:08:13 |
| 0.5433 | 10.00000000 | 03:08:13 |
| 0.5433 | 10.00000000 | 03:08:12 |
| 0.5430 | 10.00000000 | 03:08:12 |
| 0.5429 | 10.00000000 | 03:08:12 |
| 0.5429 | 10.00000000 | 03:08:12 |
| 0.5428 | 10.00000000 | 03:08:10 |
| 0.5428 | 150.00000000 | 03:08:10 |
| 0.5427 | 20.00000000 | 03:08:10 |
| 0.5426 | 10.00000000 | 03:08:10 |
| 0.5424 | 430.00000000 | 03:08:10 |
| 0.5424 | 10.00000000 | 03:08:00 |
| 0.5424 | 10.00000000 | 03:06:55 |
| 0.5423 | 50.00000000 | 03:06:55 |
| 0.5420 | 950.00000000 | 03:06:55 |
| 24 Hours | |
|
Change
-0.59%
|
Volume
898,340
|
|
High
0.5497
|
Low
0.5332
|
| 7 Days | |
|
Change
-4.97%
|
Volume
11,253,020
|
|
High
0.5720
|
Low
0.5228
|
| 30 Days | |
|
Change
+23.69%
|
Volume
214,376,550
|
|
High
0.5983
|
Low
0.4204
|
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
