Trades
WL
Chat
Stats
News
⦷
AAA
| 0.5351 | 90.00000000 | 16:50:20 |
| 0.5350 | 10.00000000 | 16:50:16 |
| 0.5351 | 10.00000000 | 16:49:25 |
| 0.5351 | 20.00000000 | 16:48:57 |
| 0.5353 | 10.00000000 | 16:48:49 |
| 0.5356 | 30.00000000 | 16:48:40 |
| 0.5359 | 200.00000000 | 16:47:16 |
| 0.5359 | 40.00000000 | 16:45:37 |
| 0.5361 | 30.00000000 | 16:45:37 |
| 0.5359 | 120.00000000 | 16:45:34 |
| 0.5357 | 20.00000000 | 16:45:33 |
| 0.5356 | 140.00000000 | 16:45:31 |
| 0.5355 | 100.00000000 | 16:45:31 |
| 0.5354 | 10.00000000 | 16:45:25 |
| 0.5355 | 90.00000000 | 16:45:20 |
| 0.5355 | 30.00000000 | 16:45:14 |
| 0.5354 | 80.00000000 | 16:45:14 |
| 0.5356 | 130.00000000 | 16:45:14 |
| 0.5357 | 170.00000000 | 16:45:14 |
| 0.5357 | 270.00000000 | 16:45:14 |
| 0.5358 | 100.00000000 | 16:45:14 |
| 0.5359 | 190.00000000 | 16:45:14 |
| 0.5360 | 90.00000000 | 16:45:14 |
| 0.5361 | 90.00000000 | 16:45:14 |
| 0.5362 | 180.00000000 | 16:45:14 |
| 0.5363 | 150.00000000 | 16:45:14 |
| 0.5364 | 90.00000000 | 16:44:12 |
| 0.5363 | 260.00000000 | 16:44:12 |
| 0.5363 | 140.00000000 | 16:41:40 |
| 0.5362 | 100.00000000 | 16:41:40 |
| 0.5361 | 40.00000000 | 16:41:24 |
| 0.5361 | 80.00000000 | 16:41:06 |
| 0.5360 | 570.00000000 | 16:41:00 |
| 0.5361 | 90.00000000 | 16:41:00 |
| 0.5362 | 90.00000000 | 16:41:00 |
| 0.5363 | 1180.00000000 | 16:39:49 |
| 0.5364 | 10.00000000 | 16:38:14 |
| 0.5364 | 10.00000000 | 16:38:14 |
| 0.5364 | 10.00000000 | 16:38:14 |
| 0.5364 | 10.00000000 | 16:38:03 |
| 0.5366 | 20.00000000 | 16:37:51 |
| 0.5369 | 190.00000000 | 16:36:43 |
| 0.5370 | 160.00000000 | 16:34:54 |
| 0.5370 | 320.00000000 | 16:34:54 |
| 0.5370 | 160.00000000 | 16:34:54 |
| 0.5370 | 110.00000000 | 16:34:01 |
| 0.5368 | 210.00000000 | 16:34:01 |
| 0.5366 | 200.00000000 | 16:32:49 |
| 0.5364 | 110.00000000 | 16:32:49 |
| 0.5365 | 140.00000000 | 16:32:24 |
| 0.5365 | 10.00000000 | 16:32:24 |
| 0.5366 | 40.00000000 | 16:31:45 |
| 0.5365 | 200.00000000 | 16:31:40 |
| 0.5367 | 240.00000000 | 16:30:34 |
| 0.5368 | 10.00000000 | 16:30:34 |
| 0.5369 | 40.00000000 | 16:30:12 |
| 0.5368 | 30.00000000 | 16:30:01 |
| 0.5368 | 190.00000000 | 16:29:51 |
| 0.5363 | 40.00000000 | 16:25:48 |
| 0.5362 | 110.00000000 | 16:24:58 |
| 0.5362 | 10.00000000 | 16:23:52 |
| 0.5368 | 80.00000000 | 16:23:24 |
| 0.5369 | 180.00000000 | 16:23:06 |
| 0.5368 | 20.00000000 | 16:23:06 |
| 0.5367 | 10.00000000 | 16:23:06 |
| 0.5365 | 250.00000000 | 16:22:38 |
| 0.5364 | 110.00000000 | 16:20:53 |
| 0.5364 | 230.00000000 | 16:20:53 |
| 0.5363 | 280.00000000 | 16:20:53 |
| 0.5363 | 10.00000000 | 16:20:34 |
| 0.5369 | 220.00000000 | 16:20:16 |
| 0.5369 | 30.00000000 | 16:17:05 |
| 0.5371 | 10.00000000 | 16:16:51 |
| 0.5373 | 240.00000000 | 16:16:51 |
| 0.5372 | 210.00000000 | 16:16:05 |
| 0.5373 | 100.00000000 | 16:15:17 |
| 0.5371 | 100.00000000 | 16:15:08 |
| 0.5372 | 30.00000000 | 16:15:03 |
| 0.5371 | 130.00000000 | 16:15:03 |
| 0.5371 | 30.00000000 | 16:15:03 |
| 0.5369 | 50.00000000 | 16:15:03 |
| 0.5366 | 690.00000000 | 16:14:48 |
| 0.5367 | 160.00000000 | 16:14:48 |
| 0.5368 | 160.00000000 | 16:14:48 |
| 0.5369 | 240.00000000 | 16:14:48 |
| 0.5370 | 90.00000000 | 16:14:48 |
| 0.5371 | 100.00000000 | 16:14:48 |
| 0.5375 | 20.00000000 | 16:14:32 |
| 0.5376 | 270.00000000 | 16:14:32 |
| 0.5377 | 120.00000000 | 16:14:10 |
| 0.5377 | 20.00000000 | 16:14:03 |
| 0.5376 | 20.00000000 | 16:14:03 |
| 0.5375 | 10.00000000 | 16:13:39 |
| 0.5376 | 150.00000000 | 16:12:26 |
| 0.5376 | 130.00000000 | 16:12:04 |
| 0.5376 | 20.00000000 | 16:11:54 |
| 0.5376 | 60.00000000 | 16:11:30 |
| 0.5375 | 80.00000000 | 16:11:30 |
| 0.5374 | 170.00000000 | 16:11:30 |
| 0.5373 | 80.00000000 | 16:10:56 |
| 24 Hours | |
|
Change
-0.30%
|
Volume
2,083,230
|
|
High
0.5415
|
Low
0.5094
|
| 7 Days | |
|
Change
+0.73%
|
Volume
76,376,740
|
|
High
0.5983
|
Low
0.5094
|
| 30 Days | |
|
Change
+10.95%
|
Volume
308,917,840
|
|
High
0.5983
|
Low
0.4074
|
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
