Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4102 | 10.00000000 | 23:02:44 |
| 0.4110 | 10.00000000 | 23:01:31 |
| 0.4107 | 10.00000000 | 23:01:01 |
| 0.4108 | 100.00000000 | 23:01:01 |
| 0.4114 | 10.00000000 | 23:00:33 |
| 0.4108 | 20.00000000 | 22:59:48 |
| 0.4111 | 20.00000000 | 22:59:48 |
| 0.4112 | 10.00000000 | 22:59:39 |
| 0.4111 | 40.00000000 | 22:59:02 |
| 0.4115 | 60.00000000 | 22:58:31 |
| 0.4110 | 40.00000000 | 22:58:30 |
| 0.4111 | 30.00000000 | 22:58:06 |
| 0.4114 | 10.00000000 | 22:57:23 |
| 0.4113 | 20.00000000 | 22:57:23 |
| 0.4112 | 1990.00000000 | 22:57:23 |
| 0.4112 | 5000.00000000 | 22:57:23 |
| 0.4110 | 20.00000000 | 22:57:23 |
| 0.4108 | 120.00000000 | 22:55:58 |
| 0.4111 | 180.00000000 | 22:55:54 |
| 0.4111 | 140.00000000 | 22:55:53 |
| 0.4111 | 150.00000000 | 22:55:47 |
| 0.4111 | 150.00000000 | 22:55:47 |
| 0.4111 | 150.00000000 | 22:55:47 |
| 0.4111 | 150.00000000 | 22:55:47 |
| 0.4111 | 140.00000000 | 22:55:47 |
| 0.4112 | 10.00000000 | 22:53:57 |
| 0.4112 | 190.00000000 | 22:53:19 |
| 0.4111 | 10.00000000 | 22:52:52 |
| 0.4112 | 150.00000000 | 22:51:03 |
| 0.4112 | 150.00000000 | 22:51:03 |
| 0.4112 | 130.00000000 | 22:50:54 |
| 0.4111 | 140.00000000 | 22:50:54 |
| 0.4112 | 100.00000000 | 22:49:58 |
| 0.4111 | 110.00000000 | 22:49:58 |
| 0.4108 | 400.00000000 | 22:49:58 |
| 0.4107 | 20.00000000 | 22:49:55 |
| 0.4113 | 40.00000000 | 22:48:29 |
| 0.4112 | 90.00000000 | 22:48:29 |
| 0.4110 | 10.00000000 | 22:48:17 |
| 0.4114 | 10.00000000 | 22:47:44 |
| 0.4116 | 50.00000000 | 22:46:44 |
| 0.4115 | 10.00000000 | 22:46:44 |
| 0.4115 | 790.00000000 | 22:46:22 |
| 0.4115 | 130.00000000 | 22:46:22 |
| 0.4117 | 100.00000000 | 22:44:55 |
| 0.4117 | 150.00000000 | 22:44:55 |
| 0.4117 | 150.00000000 | 22:44:55 |
| 0.4119 | 10.00000000 | 22:42:45 |
| 0.4121 | 150.00000000 | 22:42:45 |
| 0.4121 | 150.00000000 | 22:42:45 |
| 0.4121 | 130.00000000 | 22:42:45 |
| 0.4121 | 130.00000000 | 22:42:36 |
| 0.4122 | 120.00000000 | 22:42:09 |
| 0.4121 | 130.00000000 | 22:42:00 |
| 0.4121 | 10.00000000 | 22:41:44 |
| 0.4121 | 130.00000000 | 22:41:42 |
| 0.4121 | 50.00000000 | 22:41:37 |
| 0.4121 | 150.00000000 | 22:41:37 |
| 0.4121 | 150.00000000 | 22:41:37 |
| 0.4121 | 50.00000000 | 22:41:26 |
| 0.4120 | 10.00000000 | 22:40:57 |
| 0.4120 | 130.00000000 | 22:40:57 |
| 0.4125 | 70.00000000 | 22:40:50 |
| 0.4126 | 120.00000000 | 22:40:32 |
| 0.4127 | 10.00000000 | 22:38:49 |
| 0.4129 | 120.00000000 | 22:38:02 |
| 0.4132 | 40.00000000 | 22:38:02 |
| 0.4133 | 150.00000000 | 22:37:19 |
| 0.4133 | 150.00000000 | 22:37:19 |
| 0.4133 | 150.00000000 | 22:37:19 |
| 0.4132 | 130.00000000 | 22:36:21 |
| 0.4133 | 150.00000000 | 22:35:35 |
| 0.4136 | 10.00000000 | 22:35:09 |
| 0.4135 | 60.00000000 | 22:33:02 |
| 0.4135 | 10.00000000 | 22:32:29 |
| 0.4134 | 10.00000000 | 22:32:16 |
| 0.4134 | 20.00000000 | 22:30:36 |
| 0.4133 | 30.00000000 | 22:30:18 |
| 0.4131 | 30.00000000 | 22:29:44 |
| 0.4131 | 10.00000000 | 22:29:44 |
| 0.4132 | 40.00000000 | 22:29:29 |
| 0.4132 | 120.00000000 | 22:29:29 |
| 0.4132 | 150.00000000 | 22:29:29 |
| 0.4131 | 20.00000000 | 22:27:33 |
| 0.4131 | 130.00000000 | 22:27:26 |
| 0.4131 | 150.00000000 | 22:27:26 |
| 0.4129 | 130.00000000 | 22:26:00 |
| 0.4130 | 10.00000000 | 22:25:12 |
| 0.4131 | 10.00000000 | 22:24:01 |
| 0.4134 | 10.00000000 | 22:22:59 |
| 0.4137 | 390.00000000 | 22:22:07 |
| 0.4138 | 150.00000000 | 22:22:07 |
| 0.4143 | 10.00000000 | 22:21:11 |
| 0.4142 | 70.00000000 | 22:21:11 |
| 0.4141 | 60.00000000 | 22:20:59 |
| 0.4141 | 150.00000000 | 22:20:59 |
| 0.4141 | 150.00000000 | 22:20:59 |
| 0.4141 | 10.00000000 | 22:20:32 |
| 0.4141 | 80.00000000 | 22:19:55 |
| 0.4139 | 200.00000000 | 22:19:50 |
| 24 Hours | |
|
Change
-3.25%
|
Volume
1,306,010
|
|
High
0.4368
|
Low
0.4062
|
| 7 Days | |
|
Change
-0.10%
|
Volume
9,934,250
|
|
High
0.4722
|
Low
0.3835
|
| 30 Days | |
|
Change
-18.92%
|
Volume
52,290,570
|
|
High
0.5228
|
Low
0.3835
|
Visa's Inyo rollout and Mastercard's BVNK platform give businesses stablecoin funding routes, subject to eligibility and rollout limits.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 17, 2026 02:00
Crystal’s October 5 snapshot found $396 million unmoved in eight Tempo wallets, while customer activity inside custody accounts remains unknown.
The post Open USD supply hits $666 million as 10...
cryptoslate.com
Oct 7, 2026 00:30
Transactions carry an unspecified fee, while Stripe product limits and Visa's restricted beta shape business access.
The post Open USD bets Stripe’s $1.9 trillion network can break USDT and USDC’s...
cryptoslate.com
Oct 1, 2026 16:00
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
