Trades
WL
Chat
Stats
News
⦷
AAA
| 0.5608 | 140.00000000 | 22:39:32 |
| 0.5607 | 790.00000000 | 22:39:32 |
| 0.5608 | 270.00000000 | 22:39:32 |
| 0.5609 | 110.00000000 | 22:39:32 |
| 0.5610 | 360.00000000 | 22:39:31 |
| 0.5611 | 200.00000000 | 22:39:31 |
| 0.5612 | 20.00000000 | 22:39:31 |
| 0.5612 | 20.00000000 | 22:39:31 |
| 0.5612 | 40.00000000 | 22:39:31 |
| 0.5611 | 10.00000000 | 22:39:31 |
| 0.5610 | 10.00000000 | 22:39:31 |
| 0.5609 | 270.00000000 | 22:39:31 |
| 0.5608 | 10.00000000 | 22:39:31 |
| 0.5607 | 10.00000000 | 22:39:31 |
| 0.5606 | 80.00000000 | 22:39:31 |
| 0.5606 | 30.00000000 | 22:39:31 |
| 0.5606 | 30.00000000 | 22:39:31 |
| 0.5604 | 160.00000000 | 22:39:27 |
| 0.5602 | 300.00000000 | 22:39:26 |
| 0.5602 | 270.00000000 | 22:39:26 |
| 0.5601 | 370.00000000 | 22:39:25 |
| 0.5600 | 180.00000000 | 22:39:25 |
| 0.5600 | 660.00000000 | 22:39:25 |
| 0.5599 | 180.00000000 | 22:39:25 |
| 0.5598 | 160.00000000 | 22:39:25 |
| 0.5597 | 100.00000000 | 22:39:25 |
| 0.5596 | 360.00000000 | 22:39:25 |
| 0.5597 | 100.00000000 | 22:39:25 |
| 0.5597 | 30.00000000 | 22:39:25 |
| 0.5597 | 30.00000000 | 22:39:25 |
| 0.5599 | 90.00000000 | 22:39:24 |
| 0.5599 | 240.00000000 | 22:39:24 |
| 0.5599 | 10.00000000 | 22:39:24 |
| 0.5597 | 80.00000000 | 22:39:24 |
| 0.5597 | 10.00000000 | 22:39:23 |
| 0.5596 | 80.00000000 | 22:39:23 |
| 0.5596 | 10.00000000 | 22:39:22 |
| 0.5595 | 80.00000000 | 22:39:22 |
| 0.5598 | 90.00000000 | 22:39:20 |
| 0.5597 | 10.00000000 | 22:39:19 |
| 0.5595 | 80.00000000 | 22:39:19 |
| 0.5596 | 140.00000000 | 22:39:19 |
| 0.5598 | 40.00000000 | 22:39:18 |
| 0.5597 | 80.00000000 | 22:39:18 |
| 0.5597 | 670.00000000 | 22:39:18 |
| 0.5596 | 60.00000000 | 22:39:18 |
| 0.5596 | 170.00000000 | 22:39:18 |
| 0.5596 | 500.00000000 | 22:39:18 |
| 0.5595 | 10.00000000 | 22:39:17 |
| 0.5594 | 80.00000000 | 22:39:17 |
| 0.5593 | 160.00000000 | 22:39:15 |
| 0.5593 | 10.00000000 | 22:39:15 |
| 0.5592 | 80.00000000 | 22:39:15 |
| 0.5595 | 300.00000000 | 22:39:14 |
| 0.5595 | 10.00000000 | 22:39:14 |
| 0.5593 | 80.00000000 | 22:39:14 |
| 0.5592 | 10.00000000 | 22:39:13 |
| 0.5591 | 80.00000000 | 22:39:13 |
| 0.5590 | 80.00000000 | 22:39:12 |
| 0.5590 | 730.00000000 | 22:39:12 |
| 0.5592 | 360.00000000 | 22:39:12 |
| 0.5593 | 220.00000000 | 22:39:12 |
| 0.5594 | 540.00000000 | 22:39:12 |
| 0.5595 | 80.00000000 | 22:39:12 |
| 0.5596 | 120.00000000 | 22:39:12 |
| 0.5594 | 140.00000000 | 22:39:11 |
| 0.5598 | 440.00000000 | 22:39:11 |
| 0.5597 | 1150.00000000 | 22:39:11 |
| 0.5596 | 1070.00000000 | 22:39:11 |
| 0.5595 | 1350.00000000 | 22:39:11 |
| 0.5594 | 370.00000000 | 22:39:11 |
| 0.5593 | 30.00000000 | 22:39:11 |
| 0.5593 | 90.00000000 | 22:39:10 |
| 0.5592 | 10.00000000 | 22:39:09 |
| 0.5592 | 90.00000000 | 22:39:09 |
| 0.5591 | 180.00000000 | 22:39:09 |
| 0.5594 | 1010.00000000 | 22:39:09 |
| 0.5593 | 350.00000000 | 22:39:09 |
| 0.5592 | 3590.00000000 | 22:39:09 |
| 0.5591 | 1040.00000000 | 22:39:09 |
| 0.5590 | 30.00000000 | 22:39:09 |
| 0.5589 | 180.00000000 | 22:39:09 |
| 0.5588 | 560.00000000 | 22:39:09 |
| 0.5586 | 80.00000000 | 22:39:08 |
| 0.5585 | 160.00000000 | 22:39:08 |
| 0.5586 | 20.00000000 | 22:39:08 |
| 0.5585 | 610.00000000 | 22:39:08 |
| 0.5585 | 80.00000000 | 22:39:08 |
| 0.5584 | 610.00000000 | 22:39:08 |
| 0.5584 | 80.00000000 | 22:39:08 |
| 0.5584 | 100.00000000 | 22:39:08 |
| 0.5585 | 130.00000000 | 22:39:08 |
| 0.5586 | 20.00000000 | 22:39:01 |
| 0.5585 | 30.00000000 | 22:39:01 |
| 0.5586 | 20.00000000 | 22:39:01 |
| 0.5589 | 120.00000000 | 22:39:00 |
| 0.5588 | 80.00000000 | 22:39:00 |
| 0.5586 | 10.00000000 | 22:39:00 |
| 0.5581 | 160.00000000 | 22:39:00 |
| 0.5581 | 2080.00000000 | 22:39:00 |
| 24 Hours | |
|
Change
+3.47%
|
Volume
30,546,590
|
|
High
0.5903
|
Low
0.5317
|
| 7 Days | |
|
Change
+4.43%
|
Volume
348,228,810
|
|
High
0.6833
|
Low
0.4771
|
| 30 Days | |
|
Change
+29.13%
|
Volume
1,737,375,780
|
|
High
0.9636
|
Low
0.3787
|
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
