CHZ/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01513	1789.08239700	01:51:34
0.01503	3207.59507287	00:27:54
0.01512	1120.42759908	22:06:32
0.01511	4040.00000000	18:48:35
0.01511	9260.00000000	18:48:35
0.01501	5646.43187605	17:23:02
0.01506	8524.62943988	16:58:15
0.01506	15768.22024222	16:23:45
0.01506	30626.77975778	16:23:45
0.01505	9058.12651678	16:22:33
0.01506	9264.25988427	16:20:18
0.01506	1750.62919861	16:20:18
0.01506	38365.11091712	16:20:18
0.01505	60467.00000000	16:12:01
0.01500	43284.50245708	16:04:00
0.01502	50691.00000000	16:02:27
0.01503	48772.00000000	16:02:13
0.01502	12121.39402540	16:00:49
0.01502	34808.60597460	16:00:49
0.01501	13781.08880500	16:00:32
0.01501	46930.00000000	16:00:06
0.01507	1540.00000000	15:38:23
0.01507	1390.40855377	15:32:59
0.01511	13473.09019023	15:30:00
0.01512	22726.65416600	15:25:07
0.01512	14856.99141702	15:25:07
0.01522	2500.00000000	14:32:55
0.01521	2500.00000000	14:32:01
0.01515	15101.93376362	13:33:55
0.01508	1239.77773092	11:45:51
0.01512	4119.20729301	11:27:00
0.01549	4540.36007124	07:32:06
0.01534	18328.61642700	05:17:23
0.01519	8875.32246500	03:38:31
0.01517	1462.07204000	03:28:19
0.01509	9496.64488096	02:36:43
0.01523	2500.00000000	23:00:25
0.01523	3740.00000000	22:58:45
0.01523	3740.00000000	22:44:38
0.01523	77403.48395483	22:41:10
0.01523	4040.00000000	22:41:10
0.01520	1239.77773092	22:04:15
0.01535	33050.23558810	20:46:03
0.01533	49299.84436875	20:02:45
0.01533	4040.00000000	20:02:45
0.01532	23462.95402113	20:01:54
0.01532	3723.00731883	20:01:54
0.01532	4980.67962940	20:01:54
0.01532	4759.78371499	20:01:54
0.01532	4877.90829607	20:01:54
0.01532	26468.27849538	20:01:54
0.01532	4040.00000000	20:01:54
0.01549	6742.66609069	18:07:09
0.01549	8827.28257557	18:07:09
0.01549	29216.05133374	18:07:09
0.01555	1399.12421239	17:35:33
0.01551	2393.67855039	17:09:48
0.01551	2393.67855039	17:04:49
0.01555	1225.49430000	17:02:28
0.01545	2447.42060000	16:59:37
0.01546	14924.03475141	16:28:05
0.01546	29214.57879203	16:28:05
0.01537	4040.00000000	16:06:25
0.01542	28819.02374865	15:08:46
0.01529	3144.81306897	14:09:23
0.01526	29123.72952523	11:21:50
0.01526	22109.09356900	11:21:50
0.01525	29143.12336613	11:18:32
0.01519	29257.55087334	11:06:23
0.01519	29257.55087334	11:06:21
0.01519	29257.55087334	11:06:19
0.01536	28937.61097847	10:45:26
0.01533	3259.56738406	10:44:41
0.01533	4040.00000000	10:44:41
0.01528	29082.46715266	09:16:38
0.01533	21674.06884100	09:09:37
0.01531	29023.68319153	09:09:33
0.01532	29003.75111855	09:04:26
0.01530	29042.05211778	09:03:57
0.01524	4287.44006000	08:55:10
0.01523	2514.25432500	08:28:57
0.01536	4575.65378545	08:16:00
0.01536	39665.34621455	08:15:59
0.01536	6202.18672000	08:04:51
0.01546	1219.84694784	07:54:59
0.01553	1219.84694784	07:26:37
0.01558	6597.14837647	07:26:18
0.01557	2500.00000000	07:18:49
0.01559	4040.00000000	07:16:57
0.01560	2556.62443762	07:16:23
0.01559	28492.09274786	07:16:08
0.01563	1400.00000000	07:15:32
0.01555	4040.00000000	07:14:08
0.01555	9102.32326380	07:14:08
0.01555	186857.67673620	07:14:08
0.01557	48508.00000000	07:09:10
0.01551	4040.00000000	07:06:03
0.01551	62285.89224541	07:06:03
0.01552	13477.38427200	07:04:38
0.01560	15614.32022086	06:46:29

24 Hours
Change +0.27%	Volume 571,428
High 0.01549	Low 0.01500
7 Days
Change +7.23%	Volume 6,707,841
High 0.01600	Low 0.01351
30 Days
Change +29.98%	Volume 10,056,371
High 0.01600	Low 0.01156