CHZ/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01574	9039.05151961	18:09:23
0.01542	2354.39564656	14:16:01
0.01515	0.00000002	14:01:23
0.01515	2395.72014960	14:01:23
0.01534	719.68709257	13:48:52
0.01584	620.40226312	13:44:44
0.01584	1775.31788650	13:44:44
0.01627	27041.39906104	13:30:01
0.01635	0.00000006	11:01:41
0.01635	40281.52766960	11:01:41
0.01634	27004.27926800	11:01:41
0.01634	26940.70038188	11:01:41
0.01633	27004.27926792	11:01:41
0.01657	3680.94089264	07:02:48
0.01669	5979.62852007	06:08:24
0.01657	42488.00000000	04:56:11
0.01675	6565.19678466	21:52:32
0.01675	3815.14746608	21:52:31
0.01675	2476.40111400	21:52:31
0.01675	26516.25463525	21:52:31
0.01646	26756.39894620	18:20:43
0.01643	2309.89621728	18:17:50
0.01620	2309.89621728	18:02:04
0.01624	2304.27981288	17:55:40
0.01628	27071.77399524	17:51:34
0.01630	2304.27981288	17:42:47
0.01630	2303.97767694	17:27:29
0.01622	2303.97767694	17:21:45
0.01633	2288.34205009	16:58:00
0.01637	2288.34205009	16:51:10
0.01679	16649.77147020	16:41:44
0.01680	23714.19159865	16:41:43
0.01680	2478.55812250	16:41:43
0.01694	31561.68089464	16:19:33
0.01694	25994.57984426	16:19:33
0.01708	38614.00000000	14:27:10
0.01696	3019.05881330	13:46:06
0.01702	3801.89334181	13:45:29
0.01702	7289.06499597	13:45:03
0.01702	9551.56971714	13:31:01
0.01745	0.00000004	12:56:18
0.01745	50593.44516660	12:56:18
0.01744	25310.69574076	12:56:18
0.01753	2137.27223631	12:45:18
0.01740	50707.41153907	12:32:58
0.01739	25375.98985149	12:32:58
0.01728	2337.07563377	11:39:41
0.01728	1281.76163150	11:39:34
0.01730	6126.99736743	11:20:20
0.01731	63.09746757	11:20:20
0.01731	6246.64860930	11:20:18
0.01735	21.37272861	11:15:32
0.01735	2115.89950770	11:15:32
0.01722	25576.59017953	08:57:22
0.01722	1300.00000000	08:49:37
0.01727	2146.96768433	07:57:33
0.01744	1883.74358974	07:25:13
0.01755	2146.96768433	07:05:08
0.01714	1629.53993050	02:39:15
0.01714	0.00000001	23:48:34
0.01714	51254.54755820	23:48:34
0.01713	25645.29919815	23:48:34
0.01731	2177.04848249	22:12:15
0.01710	1892.23136550	21:25:21
0.01684	6882.50162324	19:22:16
0.01684	7430.62104179	19:22:02
0.01685	2177.04848249	19:21:56
0.01673	2192.42433194	16:00:54
0.01674	2527.10501325	16:00:53
0.01675	4895.29420369	16:00:46
0.01675	8204.71149627	15:57:02
0.01674	7983.18281276	15:42:54
0.01675	2192.42433194	15:06:22
0.01677	0.00000006	13:52:48
0.01677	1012.91057230	13:52:48
0.01662	0.00000001	13:05:39
0.01662	5297.24499021	13:05:39
0.01662	4632.97693970	13:05:39
0.01662	3762.56974100	13:05:39
0.01662	31030.20832908	13:05:39
0.01677	166915.07705470	11:20:56
0.01676	0.00000007	11:20:56
0.01676	52340.77408523	11:20:56
0.01676	26178.80603927	11:20:56
0.01650	24293.55870966	10:50:57
0.01650	2285.36873500	10:50:57
0.01672	2196.29648336	09:32:29
0.01653	2196.29648336	08:38:28
0.01639	1336.68448679	08:30:34
0.01640	1336.06852476	08:30:34
0.01640	1336.06852476	08:30:33
0.01640	1336.06852476	08:30:33
0.01640	1336.11042675	08:30:32
0.01636	1339.78615956	08:30:15
0.01637	2217.88311637	08:29:02
0.01631	0.00000005	08:28:46
0.01631	26879.11937690	08:28:46
0.01667	2217.88311637	08:17:33
0.01681	13.03245990	08:15:17
0.01681	1290.21329250	08:15:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.20%	Volume 285,765
High 0.01675	Low 0.01515
7 Days
Change -23.67%	Volume 2,436,369
High 0.02062	Low 0.01515
30 Days
Change -50.19%	Volume 4,371,198
High 0.03200	Low 0.01515

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58