Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0236 | 838.70000000 | 15:08:04 |
| 0.0236 | 4500.00000000 | 14:36:00 |
| 0.0237 | 6313.20000000 | 14:29:32 |
| 0.0237 | 4208.80000000 | 14:29:04 |
| 0.0237 | 4226.60000000 | 14:27:25 |
| 0.0237 | 83.40000000 | 14:25:54 |
| 0.0238 | 415.80000000 | 14:15:09 |
| 0.0236 | 10926.80000000 | 14:05:05 |
| 0.0235 | 28851.70000000 | 14:04:48 |
| 0.0235 | 12397.30000000 | 14:04:48 |
| 0.0235 | 11097.90000000 | 14:04:48 |
| 0.0235 | 3112.00000000 | 14:04:48 |
| 0.0235 | 417.10000000 | 14:04:48 |
| 0.0235 | 20872.80000000 | 14:04:48 |
| 0.0237 | 719.40000000 | 14:04:48 |
| 0.0237 | 437.80000000 | 14:04:48 |
| 0.0237 | 219.00000000 | 14:04:48 |
| 0.0237 | 208.50000000 | 14:04:48 |
| 0.0237 | 109.50000000 | 14:04:48 |
| 0.0237 | 104.20000000 | 14:04:48 |
| 0.0237 | 3974.60000000 | 14:04:48 |
| 0.0237 | 76749.10000000 | 14:04:48 |
| 0.0237 | 3853.10000000 | 14:04:48 |
| 0.0237 | 8639.10000000 | 14:04:48 |
| 0.0237 | 36261.00000000 | 14:04:48 |
| 0.0237 | 35499.80000000 | 14:04:48 |
| 0.0236 | 2096.80000000 | 13:52:54 |
| 0.0236 | 2096.80000000 | 13:52:12 |
| 0.0236 | 2096.80000000 | 13:51:58 |
| 0.0236 | 1048.20000000 | 13:51:38 |
| 0.0237 | 2088.00000000 | 13:48:28 |
| 0.0238 | 415.80000000 | 13:48:09 |
| 0.0236 | 461.90000000 | 13:40:33 |
| 0.0235 | 2484.80000000 | 13:37:22 |
| 0.0236 | 2096.80000000 | 13:36:45 |
| 0.0235 | 7481.90000000 | 13:35:09 |
| 0.0236 | 4193.60000000 | 13:34:04 |
| 0.0233 | 4289.00000000 | 13:26:07 |
| 0.0233 | 6071.50000000 | 13:26:07 |
| 0.0234 | 10953.00000000 | 13:26:02 |
| 0.0234 | 1909.30000000 | 13:26:02 |
| 0.0234 | 1909.30000000 | 13:26:02 |
| 0.0234 | 1859.30000000 | 13:26:02 |
| 0.0234 | 50.00000000 | 13:26:02 |
| 0.0237 | 2742.00000000 | 13:21:05 |
| 0.0239 | 2070.50000000 | 13:16:33 |
| 0.0239 | 10418.40000000 | 13:12:56 |
| 0.0239 | 414.10000000 | 13:12:41 |
| 0.0239 | 2786.90000000 | 13:08:55 |
| 0.0239 | 3797.40000000 | 13:08:55 |
| 0.0241 | 35499.80000000 | 13:00:27 |
| 0.0241 | 35499.80000000 | 12:57:12 |
| 0.0237 | 9.30000000 | 12:28:58 |
| 0.0237 | 156.90000000 | 12:27:16 |
| 0.0238 | 3844.80000000 | 12:24:22 |
| 0.0238 | 111.30000000 | 12:23:59 |
| 0.0238 | 12184.70000000 | 12:23:59 |
| 0.0235 | 1061.10000000 | 12:18:38 |
| 0.0235 | 25.00000000 | 12:18:28 |
| 0.0236 | 83.70000000 | 11:49:22 |
| 0.0236 | 10390.10000000 | 11:24:31 |
| 0.0236 | 35499.80000000 | 11:24:31 |
| 0.0236 | 35499.80000000 | 11:20:25 |
| 0.0234 | 84.50000000 | 11:14:41 |
| 0.0234 | 6394.30000000 | 11:11:31 |
| 0.0234 | 3858.30000000 | 10:56:18 |
| 0.0235 | 84.10000000 | 10:53:08 |
| 0.0236 | 201.00000000 | 10:40:20 |
| 0.0236 | 35499.80000000 | 10:37:38 |
| 0.0236 | 2096.80000000 | 10:12:28 |
| 0.0238 | 3742.60000000 | 10:02:28 |
| 0.0236 | 6000.00000000 | 09:51:31 |
| 0.0236 | 4159.40000000 | 09:43:16 |
| 0.0236 | 35499.80000000 | 09:43:16 |
| 0.0236 | 16532.50000000 | 09:41:48 |
| 0.0237 | 4176.00000000 | 09:39:47 |
| 0.0237 | 1644.90000000 | 09:23:10 |
| 0.0237 | 5154.10000000 | 09:19:05 |
| 0.0237 | 29831.40000000 | 09:15:06 |
| 0.0237 | 3839.40000000 | 09:15:06 |
| 0.0237 | 11217.50000000 | 09:12:13 |
| 0.0237 | 10953.00000000 | 09:12:13 |
| 0.0241 | 138.10000000 | 09:02:53 |
| 0.0241 | 82.00000000 | 09:02:53 |
| 0.0244 | 811.20000000 | 08:56:18 |
| 0.0243 | 10670.90000000 | 08:54:35 |
| 0.0243 | 5545.00000000 | 08:53:08 |
| 0.0244 | 2344.00000000 | 08:52:37 |
| 0.0243 | 20524.60000000 | 08:42:09 |
| 0.0243 | 6339.40000000 | 08:40:29 |
| 0.0244 | 94.00000000 | 08:30:48 |
| 0.0242 | 5506.10000000 | 08:15:35 |
| 0.0242 | 5446.90000000 | 08:15:35 |
| 0.0243 | 22.30000000 | 08:13:47 |
| 0.0245 | 689.00000000 | 07:55:09 |
| 0.0246 | 2011.60000000 | 07:53:11 |
| 0.0245 | 35499.80000000 | 07:52:50 |
| 0.0246 | 200.90000000 | 07:46:21 |
| 0.0245 | 1762.50000000 | 07:45:58 |
| 0.0246 | 3502.40000000 | 07:32:14 |
| 24 Hours | |
|
Change
-20.00%
|
Volume
2,545,429
|
|
High
0.0295
|
Low
0.0233
|
| 7 Days | |
|
Change
-24.84%
|
Volume
7,806,262
|
|
High
0.0321
|
Low
0.0233
|
| 30 Days | |
|
Change
-30.59%
|
Volume
50,390,093
|
|
High
0.0430
|
Low
0.0233
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
