CHZ/EUR Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0236	838.70000000	15:08:04
0.0236	4500.00000000	14:36:00
0.0237	6313.20000000	14:29:32
0.0237	4208.80000000	14:29:04
0.0237	4226.60000000	14:27:25
0.0237	83.40000000	14:25:54
0.0238	415.80000000	14:15:09
0.0236	10926.80000000	14:05:05
0.0235	28851.70000000	14:04:48
0.0235	12397.30000000	14:04:48
0.0235	11097.90000000	14:04:48
0.0235	3112.00000000	14:04:48
0.0235	417.10000000	14:04:48
0.0235	20872.80000000	14:04:48
0.0237	719.40000000	14:04:48
0.0237	437.80000000	14:04:48
0.0237	219.00000000	14:04:48
0.0237	208.50000000	14:04:48
0.0237	109.50000000	14:04:48
0.0237	104.20000000	14:04:48
0.0237	3974.60000000	14:04:48
0.0237	76749.10000000	14:04:48
0.0237	3853.10000000	14:04:48
0.0237	8639.10000000	14:04:48
0.0237	36261.00000000	14:04:48
0.0237	35499.80000000	14:04:48
0.0236	2096.80000000	13:52:54
0.0236	2096.80000000	13:52:12
0.0236	2096.80000000	13:51:58
0.0236	1048.20000000	13:51:38
0.0237	2088.00000000	13:48:28
0.0238	415.80000000	13:48:09
0.0236	461.90000000	13:40:33
0.0235	2484.80000000	13:37:22
0.0236	2096.80000000	13:36:45
0.0235	7481.90000000	13:35:09
0.0236	4193.60000000	13:34:04
0.0233	4289.00000000	13:26:07
0.0233	6071.50000000	13:26:07
0.0234	10953.00000000	13:26:02
0.0234	1909.30000000	13:26:02
0.0234	1909.30000000	13:26:02
0.0234	1859.30000000	13:26:02
0.0234	50.00000000	13:26:02
0.0237	2742.00000000	13:21:05
0.0239	2070.50000000	13:16:33
0.0239	10418.40000000	13:12:56
0.0239	414.10000000	13:12:41
0.0239	2786.90000000	13:08:55
0.0239	3797.40000000	13:08:55
0.0241	35499.80000000	13:00:27
0.0241	35499.80000000	12:57:12
0.0237	9.30000000	12:28:58
0.0237	156.90000000	12:27:16
0.0238	3844.80000000	12:24:22
0.0238	111.30000000	12:23:59
0.0238	12184.70000000	12:23:59
0.0235	1061.10000000	12:18:38
0.0235	25.00000000	12:18:28
0.0236	83.70000000	11:49:22
0.0236	10390.10000000	11:24:31
0.0236	35499.80000000	11:24:31
0.0236	35499.80000000	11:20:25
0.0234	84.50000000	11:14:41
0.0234	6394.30000000	11:11:31
0.0234	3858.30000000	10:56:18
0.0235	84.10000000	10:53:08
0.0236	201.00000000	10:40:20
0.0236	35499.80000000	10:37:38
0.0236	2096.80000000	10:12:28
0.0238	3742.60000000	10:02:28
0.0236	6000.00000000	09:51:31
0.0236	4159.40000000	09:43:16
0.0236	35499.80000000	09:43:16
0.0236	16532.50000000	09:41:48
0.0237	4176.00000000	09:39:47
0.0237	1644.90000000	09:23:10
0.0237	5154.10000000	09:19:05
0.0237	29831.40000000	09:15:06
0.0237	3839.40000000	09:15:06
0.0237	11217.50000000	09:12:13
0.0237	10953.00000000	09:12:13
0.0241	138.10000000	09:02:53
0.0241	82.00000000	09:02:53
0.0244	811.20000000	08:56:18
0.0243	10670.90000000	08:54:35
0.0243	5545.00000000	08:53:08
0.0244	2344.00000000	08:52:37
0.0243	20524.60000000	08:42:09
0.0243	6339.40000000	08:40:29
0.0244	94.00000000	08:30:48
0.0242	5506.10000000	08:15:35
0.0242	5446.90000000	08:15:35
0.0243	22.30000000	08:13:47
0.0245	689.00000000	07:55:09
0.0246	2011.60000000	07:53:11
0.0245	35499.80000000	07:52:50
0.0246	200.90000000	07:46:21
0.0245	1762.50000000	07:45:58
0.0246	3502.40000000	07:32:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -20.00%	Volume 2,545,429
High 0.0295	Low 0.0233
7 Days
Change -24.84%	Volume 7,806,262
High 0.0321	Low 0.0233
30 Days
Change -30.59%	Volume 50,390,093
High 0.0430	Low 0.0233

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58