Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0111 | 1200.00000000 | 02:43:47 |
| 0.0111 | 1200.00000000 | 02:43:19 |
| 0.0111 | 1200.00000000 | 02:43:16 |
| 0.0111 | 1200.00000000 | 02:31:17 |
| 0.0111 | 1200.00000000 | 02:31:17 |
| 0.0111 | 1200.00000000 | 02:31:01 |
| 0.0111 | 1200.00000000 | 02:30:45 |
| 0.0111 | 15532.90000000 | 02:30:44 |
| 0.0111 | 1200.00000000 | 02:27:15 |
| 0.0111 | 1200.00000000 | 02:26:13 |
| 0.0111 | 1200.00000000 | 02:25:46 |
| 0.0111 | 1200.00000000 | 02:25:45 |
| 0.0111 | 1200.00000000 | 02:22:28 |
| 0.0111 | 1200.00000000 | 02:12:06 |
| 0.0111 | 1200.00000000 | 02:11:41 |
| 0.0111 | 1200.00000000 | 02:05:57 |
| 0.0111 | 1200.00000000 | 02:04:02 |
| 0.0111 | 1200.00000000 | 01:53:12 |
| 0.0111 | 1200.00000000 | 01:47:02 |
| 0.0111 | 0.10000000 | 01:40:01 |
| 0.0111 | 1199.90000000 | 01:40:01 |
| 0.0111 | 1200.00000000 | 00:43:12 |
| 0.0111 | 1200.00000000 | 00:42:24 |
| 0.0111 | 1200.00000000 | 00:42:23 |
| 0.0111 | 1200.00000000 | 00:18:11 |
| 0.0111 | 1200.00000000 | 00:17:46 |
| 0.0111 | 1200.00000000 | 00:14:06 |
| 0.0111 | 1200.00000000 | 00:14:04 |
| 0.0111 | 1200.00000000 | 00:14:04 |
| 0.0111 | 0.10000000 | 00:08:23 |
| 0.0111 | 1199.90000000 | 00:08:23 |
| 0.0112 | 1200.00000000 | 23:16:13 |
| 0.0112 | 1200.00000000 | 23:13:54 |
| 0.0112 | 1200.00000000 | 23:08:54 |
| 0.0112 | 2266.50000000 | 22:57:11 |
| 0.0112 | 1200.00000000 | 22:50:20 |
| 0.0112 | 1200.00000000 | 22:34:47 |
| 0.0112 | 1200.00000000 | 22:32:37 |
| 0.0112 | 2212.50000000 | 22:31:15 |
| 0.0112 | 1200.00000000 | 22:14:57 |
| 0.0112 | 1200.00000000 | 21:53:12 |
| 0.0112 | 1672.20000000 | 21:53:12 |
| 0.0112 | 1562.50000000 | 21:34:57 |
| 0.0112 | 1495.90000000 | 21:21:44 |
| 0.0112 | 1200.00000000 | 21:15:52 |
| 0.0112 | 11628.90000000 | 21:15:47 |
| 0.0112 | 1200.00000000 | 21:15:24 |
| 0.0112 | 4048.50000000 | 21:15:24 |
| 0.0112 | 11635.80000000 | 21:15:12 |
| 0.0112 | 4520.30000000 | 21:15:12 |
| 0.0112 | 5548.80000000 | 21:15:12 |
| 0.0112 | 11627.60000000 | 21:15:12 |
| 0.0112 | 0.10000000 | 21:14:39 |
| 0.0112 | 1199.90000000 | 21:14:38 |
| 0.0112 | 16400.00000000 | 20:31:24 |
| 0.0112 | 1200.00000000 | 20:15:01 |
| 0.0112 | 1200.00000000 | 20:15:01 |
| 0.0112 | 1200.00000000 | 19:55:03 |
| 0.0112 | 1200.00000000 | 19:50:00 |
| 0.0113 | 4380.10000000 | 19:44:31 |
| 0.0112 | 1200.00000000 | 19:43:00 |
| 0.0112 | 12278.20000000 | 19:13:30 |
| 0.0112 | 1200.00000000 | 19:11:33 |
| 0.0112 | 1200.00000000 | 19:10:14 |
| 0.0112 | 1200.00000000 | 18:52:00 |
| 0.0112 | 2362.00000000 | 18:52:00 |
| 0.0112 | 2759.50000000 | 18:47:28 |
| 0.0112 | 0.10000000 | 18:46:09 |
| 0.0112 | 1199.90000000 | 18:46:07 |
| 0.0112 | 1200.00000000 | 18:44:50 |
| 0.0112 | 1200.00000000 | 18:38:00 |
| 0.0112 | 1997.50000000 | 18:38:00 |
| 0.0112 | 1257.70000000 | 18:21:34 |
| 0.0112 | 1200.00000000 | 18:21:22 |
| 0.0112 | 1200.00000000 | 18:19:21 |
| 0.0112 | 1200.00000000 | 18:16:25 |
| 0.0112 | 1200.00000000 | 18:15:01 |
| 0.0112 | 1200.00000000 | 18:07:54 |
| 0.0112 | 1199.90000000 | 18:05:55 |
| 0.0111 | 0.10000000 | 18:00:41 |
| 0.0112 | 1992.50000000 | 17:43:06 |
| 0.0112 | 1200.00000000 | 17:42:52 |
| 0.0112 | 1200.00000000 | 17:37:04 |
| 0.0112 | 1812.30000000 | 17:34:05 |
| 0.0112 | 1726.60000000 | 17:29:40 |
| 0.0112 | 176.50000000 | 17:26:56 |
| 0.0112 | 1200.00000000 | 17:23:22 |
| 0.0113 | 0.10000000 | 17:02:25 |
| 0.0112 | 1721.80000000 | 16:12:14 |
| 0.0112 | 1200.00000000 | 16:12:14 |
| 0.0112 | 2290.20000000 | 16:05:48 |
| 0.0111 | 0.10000000 | 16:01:02 |
| 0.0112 | 23727.60000000 | 15:54:22 |
| 0.0112 | 1200.00000000 | 15:50:47 |
| 0.0112 | 2421.30000000 | 15:49:02 |
| 0.0112 | 1200.00000000 | 15:48:25 |
| 0.0112 | 883.80000000 | 15:47:13 |
| 0.0112 | 2432.30000000 | 15:27:32 |
| 0.0112 | 0.10000000 | 15:27:21 |
| 0.0112 | 1199.90000000 | 15:27:21 |
| 24 Hours | |
|
Change
+0.91%
|
Volume
353,993
|
|
High
0.0114
|
Low
0.0110
|
| 7 Days | |
|
Change
-7.50%
|
Volume
2,508,000
|
|
High
0.0120
|
Low
0.0109
|
| 30 Days | |
|
Change
-31.48%
|
Volume
18,905,690
|
|
High
0.0162
|
Low
0.0109
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
