Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0108 | 1388.20000000 | 21:30:04 |
| 0.0108 | 1388.20000000 | 21:25:11 |
| 0.0105 | 20010.00000000 | 20:01:46 |
| 0.0105 | 70448.20000000 | 19:46:20 |
| 0.0105 | 10597.80000000 | 19:41:55 |
| 0.0106 | 1200.00000000 | 18:37:38 |
| 0.0106 | 21001.20000000 | 18:27:19 |
| 0.0108 | 31083.10000000 | 05:40:17 |
| 0.0108 | 140734.00000000 | 05:40:17 |
| 0.0108 | 68684.30000000 | 05:40:17 |
| 0.0108 | 68642.90000000 | 05:40:17 |
| 0.0109 | 10381.40000000 | 05:29:20 |
| 0.0111 | 12031.90000000 | 05:01:16 |
| 0.0114 | 0.10000000 | 04:43:09 |
| 0.0114 | 4269.20000000 | 04:43:09 |
| 0.0111 | 8443.80000000 | 03:54:08 |
| 0.0110 | 700.00000000 | 03:20:40 |
| 0.0108 | 1847.40000000 | 03:03:40 |
| 0.0108 | 12886.00000000 | 03:03:40 |
| 0.0107 | 776.70000000 | 02:33:31 |
| 0.0108 | 700.00000000 | 02:30:26 |
| 0.0107 | 20734.40000000 | 02:16:27 |
| 0.0107 | 69142.80000000 | 02:16:16 |
| 0.0105 | 0.10000000 | 01:31:02 |
| 0.0105 | 1455.20000000 | 01:30:59 |
| 0.0104 | 1459.70000000 | 01:05:53 |
| 0.0104 | 0.10000000 | 00:50:21 |
| 0.0104 | 1461.80000000 | 00:46:06 |
| 0.0104 | 861.50000000 | 21:09:11 |
| 0.0103 | 61.40000000 | 21:00:26 |
| 0.0103 | 1200.00000000 | 20:52:32 |
| 0.0102 | 20010.00000000 | 18:53:00 |
| 0.0103 | 12542.50000000 | 17:55:39 |
| 0.0104 | 12455.30000000 | 17:39:52 |
| 0.0103 | 71687.00000000 | 17:11:05 |
| 0.0104 | 23394.00000000 | 17:00:08 |
| 0.0104 | 11631.70000000 | 17:00:08 |
| 0.0104 | 45363.10000000 | 17:00:08 |
| 0.0103 | 0.10000000 | 15:54:25 |
| 0.0103 | 1459.70000000 | 15:54:25 |
| 0.0103 | 100.00000000 | 14:48:23 |
| 0.0103 | 0.10000000 | 14:07:21 |
| 0.0103 | 1455.20000000 | 14:07:21 |
| 0.0103 | 1482.00000000 | 13:56:53 |
| 0.0099 | 1200.00000000 | 12:30:07 |
| 0.0100 | 150.00000000 | 12:01:29 |
| 0.0102 | 97.10000000 | 04:33:27 |
| 0.0101 | 1482.00000000 | 23:14:58 |
| 0.0103 | 0.10000000 | 22:33:03 |
| 0.0103 | 1461.80000000 | 22:33:03 |
| 0.0103 | 1501.80000000 | 22:04:32 |
| 0.0100 | 10953.00000000 | 12:47:12 |
| 0.0100 | 1501.80000000 | 12:47:07 |
| 0.0100 | 700.00000000 | 11:01:04 |
| 0.0103 | 150.00000000 | 06:53:06 |
| 0.0105 | 20010.00000000 | 21:11:28 |
| 0.0105 | 20010.00000000 | 21:07:48 |
| 0.0105 | 20010.00000000 | 21:06:23 |
| 0.0105 | 20010.00000000 | 21:05:07 |
| 0.0105 | 12686.50000000 | 19:19:09 |
| 0.0106 | 12938.50000000 | 17:15:07 |
| 0.0105 | 21097.20000000 | 15:39:53 |
| 0.0107 | 1430.80000000 | 14:05:13 |
| 0.0107 | 7.70000000 | 11:14:33 |
| 0.0107 | 755.20000000 | 11:14:28 |
| 0.0107 | 643.10000000 | 11:14:28 |
| 0.0107 | 117.20000000 | 11:12:40 |
| 0.0107 | 644.10000000 | 11:10:04 |
| 0.0107 | 644.20000000 | 11:10:04 |
| 0.0107 | 120.90000000 | 11:05:01 |
| 0.0107 | 640.90000000 | 11:04:45 |
| 0.0107 | 643.70000000 | 11:04:45 |
| 0.0106 | 700.00000000 | 09:34:01 |
| 0.0106 | 1459.70000000 | 07:28:53 |
| 0.0104 | 811.30000000 | 17:07:42 |
| 0.0103 | 0.10000000 | 15:34:13 |
| 0.0103 | 1459.60000000 | 15:34:12 |
| 0.0106 | 1445.30000000 | 13:08:00 |
| 0.0103 | 71778.30000000 | 10:39:01 |
| 0.0104 | 1445.30000000 | 00:59:16 |
| 0.0103 | 150.00000000 | 08:05:40 |
| 0.0104 | 124.80000000 | 01:56:01 |
| 0.0103 | 301.80000000 | 01:30:06 |
| 0.0103 | 6337.50000000 | 22:30:31 |
| 0.0103 | 71911.50000000 | 22:30:31 |
| 0.0103 | 1200.00000000 | 21:19:06 |
| 0.0102 | 1001.40000000 | 16:01:24 |
| 0.0102 | 20040.90000000 | 13:36:18 |
| 0.0101 | 150.00000000 | 09:24:25 |
| 0.0100 | 1001.40000000 | 05:35:39 |
| 0.0100 | 819.90000000 | 02:25:00 |
| 0.0099 | 10879.00000000 | 23:13:01 |
| 0.0099 | 9131.00000000 | 23:13:01 |
| 0.0099 | 20010.00000000 | 22:43:44 |
| 0.0099 | 20010.00000000 | 22:33:43 |
| 0.0098 | 819.90000000 | 12:32:10 |
| 0.0099 | 1200.00000000 | 12:31:04 |
| 0.0098 | 7051.30000000 | 12:30:55 |
| 0.0100 | 1200.00000000 | 12:30:02 |
| 0.0100 | 73680.90000000 | 09:11:05 |
| 24 Hours | |
|
Change
+3.56%
|
Volume
581,468
|
|
High
0.0114
|
Low
0.0104
|
| 7 Days | |
|
Change
+7.78%
|
Volume
1,118,919
|
|
High
0.0114
|
Low
0.0099
|
| 30 Days | |
|
Change
+17.45%
|
Volume
8,041,734
|
|
High
0.0115
|
Low
0.0086
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
