CHZ/GBP Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0217	5161.20000000	05:19:22
0.0217	5562.10000000	05:19:15
0.0216	5178.40000000	05:12:49
0.0217	11324.70000000	05:09:19
0.0219	1908.20000000	04:41:11
0.0219	5225.00000000	04:41:11
0.0217	1118.80000000	04:36:12
0.0222	10953.00000000	03:45:48
0.0222	1123.80000000	03:15:01
0.0222	5102.90000000	02:42:44
0.0220	34013.00000000	02:23:50
0.0217	5413.30000000	02:05:55
0.0214	728.70000000	02:03:15
0.0214	4664.80000000	02:03:15
0.0215	34651.20000000	02:03:10
0.0221	5129.50000000	02:02:03
0.0228	5306.80000000	01:55:05
0.0234	1949.60000000	01:51:29
0.0234	5029.90000000	01:51:29
0.0235	8828.70000000	01:51:28
0.0236	500.00000000	01:23:29
0.0239	10953.00000000	01:22:54
0.0242	2531.90000000	01:16:07
0.0242	3723.70000000	01:16:07
0.0242	4697.40000000	01:16:07
0.0245	1981.70000000	00:39:25
0.0245	5018.30000000	00:38:47
0.0248	970.60000000	23:03:33
0.0250	5013.70000000	23:01:31
0.0255	7000.00000000	22:03:39
0.0242	1200.00000000	20:58:05
0.0242	10953.00000000	20:55:07
0.0244	1200.00000000	20:50:02
0.0244	1200.00000000	20:47:23
0.0244	1200.00000000	20:47:13
0.0244	1200.00000000	20:47:08
0.0244	1200.00000000	20:44:47
0.0247	1352.70000000	17:46:30
0.0247	2590.40000000	17:46:30
0.0247	3626.60000000	17:46:29
0.0247	4810.40000000	17:46:29
0.0247	4942.50000000	17:46:27
0.0245	1876.40000000	16:21:24
0.0245	5123.60000000	16:08:13
0.0251	318.70000000	15:55:00
0.0252	0.10000000	15:46:36
0.0252	317.30000000	15:46:30
0.0251	318.70000000	15:38:31
0.0253	10953.00000000	15:32:14
0.0247	1012.10000000	12:01:26
0.0254	4796.50000000	08:30:37
0.0257	4475.10000000	07:46:55
0.0257	1493.60000000	07:46:07
0.0257	1526.70000000	07:46:07
0.0257	4418.70000000	07:46:07
0.0257	4420.10000000	07:38:00
0.0256	312.50000000	05:56:14
0.0256	312.50000000	05:42:00
0.0254	314.90000000	05:32:16
0.0256	0.10000000	05:23:18
0.0256	312.40000000	05:23:17
0.0255	323.80000000	05:09:51
0.0253	325.20000000	05:08:39
0.0251	327.80000000	05:04:16
0.0250	329.20000000	04:58:32
0.0248	331.90000000	04:56:02
0.0248	331.90000000	04:56:01
0.0247	3673.00000000	04:38:51
0.0247	5884.40000000	04:38:51
0.0241	331.90000000	03:59:01
0.0241	331.90000000	03:44:31
0.0243	329.20000000	03:38:48
0.0244	327.80000000	03:36:45
0.0246	1639.20000000	03:25:18
0.0246	3428.10000000	03:25:18
0.0246	2686.50000000	03:25:17
0.0246	2825.80000000	03:25:17
0.0246	4680.40000000	03:25:17
0.0246	0.10000000	03:24:38
0.0246	325.10000000	03:24:38
0.0247	323.80000000	03:09:50
0.0247	1756.00000000	03:02:27
0.0247	2318.60000000	03:02:26
0.0247	4540.20000000	03:02:26
0.0247	4726.40000000	03:02:25
0.0247	3832.10000000	03:02:25
0.0247	2879.50000000	03:02:25
0.0247	4671.60000000	03:02:24
0.0239	1006.00000000	23:27:45
0.0246	500.00000000	22:52:17
0.0254	0.10000000	22:00:27
0.0254	314.80000000	22:00:25
0.0256	9.30000000	21:21:25
0.0254	314.90000000	21:14:02
0.0254	1200.00000000	20:46:48
0.0254	1200.00000000	20:46:45
0.0254	1200.00000000	20:46:00
0.0246	500.00000000	19:33:32
0.0249	17009.40000000	19:28:01
0.0249	29760.70000000	19:28:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -15.23%	Volume 278,542
High 0.0257	Low 0.0214
7 Days
Change -20.22%	Volume 2,579,940
High 0.0275	Low 0.0214
30 Days
Change -25.94%	Volume 26,774,245
High 0.0371	Low 0.0214

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58