Trades
WL
Chat
Stats
News
⦷
AAA
| 0.8870 | 34277.00000000 | 15:37:38 |
| 0.8870 | 20915.00000000 | 15:37:38 |
| 0.8870 | 220830.00000000 | 15:37:38 |
| 0.8880 | 2025.00000000 | 15:37:38 |
| 0.8890 | 2025.00000000 | 15:36:42 |
| 0.8910 | 227.00000000 | 15:36:04 |
| 0.8900 | 2025.00000000 | 15:36:04 |
| 0.8910 | 561.00000000 | 15:34:09 |
| 0.8850 | 100171.00000000 | 15:29:57 |
| 0.8860 | 2025.00000000 | 15:29:57 |
| 0.8860 | 2025.00000000 | 15:29:16 |
| 0.8860 | 2026.00000000 | 15:29:13 |
| 0.8870 | 169.00000000 | 15:27:32 |
| 0.8870 | 20351.00000000 | 15:27:13 |
| 0.8870 | 30.00000000 | 15:26:46 |
| 0.8860 | 275.00000000 | 15:26:20 |
| 0.8860 | 275.00000000 | 15:26:20 |
| 0.8850 | 2025.00000000 | 15:25:49 |
| 0.8840 | 47512.00000000 | 15:25:25 |
| 0.8840 | 1645.00000000 | 15:25:25 |
| 0.8840 | 2340.00000000 | 15:25:25 |
| 0.8840 | 21048.00000000 | 15:25:23 |
| 0.8840 | 1352.00000000 | 15:25:23 |
| 0.8840 | 57186.00000000 | 15:25:23 |
| 0.8840 | 1835.00000000 | 15:25:16 |
| 0.8840 | 2025.00000000 | 15:24:40 |
| 0.8850 | 2025.00000000 | 15:24:17 |
| 0.8860 | 1128.00000000 | 15:23:58 |
| 0.8860 | 1128.00000000 | 15:23:52 |
| 0.8860 | 2025.00000000 | 15:22:54 |
| 0.8860 | 2025.00000000 | 15:22:39 |
| 0.8870 | 25100.00000000 | 15:22:10 |
| 0.8860 | 2025.00000000 | 15:22:10 |
| 0.8860 | 2025.00000000 | 15:20:42 |
| 0.8850 | 109988.00000000 | 15:19:20 |
| 0.8860 | 2136.00000000 | 15:19:20 |
| 0.8860 | 275.00000000 | 15:19:18 |
| 0.8860 | 2025.00000000 | 15:19:05 |
| 0.8860 | 2025.00000000 | 15:17:46 |
| 0.8870 | 51796.00000000 | 15:17:45 |
| 0.8860 | 98396.00000000 | 15:17:45 |
| 0.8870 | 19129.00000000 | 15:16:42 |
| 0.8870 | 29.00000000 | 15:16:06 |
| 0.8870 | 576.00000000 | 15:16:06 |
| 0.8870 | 12339.00000000 | 15:15:27 |
| 0.8860 | 9727.00000000 | 15:13:59 |
| 0.8860 | 10270.00000000 | 15:13:59 |
| 0.8860 | 24343.00000000 | 15:13:59 |
| 0.8860 | 1029.00000000 | 15:13:59 |
| 0.8860 | 996.00000000 | 15:13:33 |
| 0.8850 | 46080.00000000 | 15:12:34 |
| 0.8860 | 1128.00000000 | 15:11:12 |
| 0.8860 | 893.00000000 | 15:10:46 |
| 0.8870 | 3293.00000000 | 15:10:04 |
| 0.8870 | 3005.00000000 | 15:08:28 |
| 0.8860 | 192.00000000 | 15:08:20 |
| 0.8870 | 2025.00000000 | 15:08:07 |
| 0.8860 | 56.00000000 | 15:07:23 |
| 0.8860 | 9262.00000000 | 15:07:19 |
| 0.8860 | 2025.00000000 | 15:07:16 |
| 0.8850 | 113.00000000 | 15:07:16 |
| 0.8860 | 2025.00000000 | 15:07:06 |
| 0.8860 | 2025.00000000 | 15:06:50 |
| 0.8870 | 71184.00000000 | 15:06:23 |
| 0.8860 | 2025.00000000 | 15:06:23 |
| 0.8860 | 2025.00000000 | 15:06:04 |
| 0.8860 | 2025.00000000 | 15:06:04 |
| 0.8870 | 36808.00000000 | 15:05:48 |
| 0.8870 | 2025.00000000 | 15:04:26 |
| 0.8860 | 7119.00000000 | 15:04:02 |
| 0.8860 | 14099.00000000 | 15:04:02 |
| 0.8860 | 14301.00000000 | 15:04:02 |
| 0.8860 | 31161.00000000 | 15:03:21 |
| 0.8860 | 12889.00000000 | 15:03:20 |
| 0.8860 | 2025.00000000 | 15:01:34 |
| 0.8860 | 53774.00000000 | 15:01:05 |
| 0.8850 | 6201.00000000 | 15:00:02 |
| 0.8860 | 2025.00000000 | 14:59:58 |
| 0.8860 | 2257.00000000 | 14:59:48 |
| 0.8850 | 7523.00000000 | 14:59:38 |
| 0.8850 | 1631.00000000 | 14:59:38 |
| 0.8850 | 33269.00000000 | 14:59:38 |
| 0.8850 | 8507.00000000 | 14:59:38 |
| 0.8850 | 8550.00000000 | 14:59:38 |
| 0.8850 | 8550.00000000 | 14:59:38 |
| 0.8850 | 1503.00000000 | 14:59:38 |
| 0.8850 | 8550.00000000 | 14:59:38 |
| 0.8850 | 15360.00000000 | 14:59:38 |
| 0.8880 | 1868.00000000 | 14:58:37 |
| 0.8880 | 17666.00000000 | 14:58:25 |
| 0.8880 | 56.00000000 | 14:57:59 |
| 0.8880 | 2025.00000000 | 14:57:44 |
| 0.8880 | 1931.00000000 | 14:57:44 |
| 0.8870 | 56.00000000 | 14:57:04 |
| 0.8870 | 20192.00000000 | 14:57:00 |
| 0.8880 | 94.00000000 | 14:56:08 |
| 0.8870 | 2277.00000000 | 14:54:01 |
| 0.8870 | 787.00000000 | 14:53:33 |
| 0.8900 | 274.00000000 | 14:51:06 |
| 0.8900 | 274.00000000 | 14:51:06 |
| 24 Hours | |
|
Change
-7.02%
|
Volume
66,468,509
|
|
High
0.9540
|
Low
0.8580
|
| 7 Days | |
|
Change
-23.99%
|
Volume
526,281,168
|
|
High
1.1670
|
Low
0.8580
|
| 30 Days | |
|
Change
-48.73%
|
Volume
2,117,729,405
|
|
High
1.7660
|
Low
0.8580
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
