Trades
WL
Chat
Stats
News
⦷
AAA
| 0.7680 | 21889.00000000 | 23:33:32 |
| 0.7680 | 53151.00000000 | 23:30:42 |
| 0.7680 | 37467.00000000 | 23:30:08 |
| 0.7690 | 37090.00000000 | 23:29:28 |
| 0.7680 | 23254.00000000 | 23:29:28 |
| 0.7680 | 2615.00000000 | 23:28:48 |
| 0.7680 | 24103.00000000 | 23:27:42 |
| 0.7680 | 2615.00000000 | 23:27:04 |
| 0.7670 | 15081.00000000 | 23:16:59 |
| 0.7670 | 15070.00000000 | 23:15:31 |
| 0.7660 | 15093.00000000 | 23:14:50 |
| 0.7660 | 45281.00000000 | 23:14:10 |
| 0.7660 | 9468.00000000 | 23:13:22 |
| 0.7650 | 2615.00000000 | 23:13:22 |
| 0.7650 | 2615.00000000 | 23:12:48 |
| 0.7660 | 45713.00000000 | 23:12:08 |
| 0.7650 | 2615.00000000 | 23:12:08 |
| 0.7630 | 356.00000000 | 23:08:08 |
| 0.7630 | 2259.00000000 | 23:08:08 |
| 0.7640 | 750.00000000 | 23:07:56 |
| 0.7630 | 356.00000000 | 23:07:44 |
| 0.7630 | 2259.00000000 | 23:07:44 |
| 0.7650 | 2615.00000000 | 23:06:07 |
| 0.7650 | 2615.00000000 | 23:06:07 |
| 0.7650 | 2615.00000000 | 23:06:07 |
| 0.7660 | 57857.00000000 | 22:52:38 |
| 0.7660 | 130.00000000 | 22:44:36 |
| 0.7650 | 253.00000000 | 22:43:09 |
| 0.7660 | 9698.00000000 | 22:42:59 |
| 0.7660 | 2607.00000000 | 22:38:20 |
| 0.7670 | 42.00000000 | 22:28:19 |
| 0.7670 | 6466.00000000 | 22:27:50 |
| 0.7670 | 65.00000000 | 22:23:53 |
| 0.7670 | 18432.00000000 | 22:21:59 |
| 0.7680 | 151162.00000000 | 22:20:47 |
| 0.7670 | 8441.00000000 | 22:20:00 |
| 0.7670 | 11625.00000000 | 22:20:00 |
| 0.7670 | 46500.00000000 | 22:20:00 |
| 0.7670 | 2615.00000000 | 22:17:23 |
| 0.7670 | 65174.00000000 | 22:16:49 |
| 0.7660 | 11625.00000000 | 22:16:12 |
| 0.7650 | 652.00000000 | 22:09:57 |
| 0.7660 | 39311.00000000 | 22:09:11 |
| 0.7650 | 94374.00000000 | 22:09:11 |
| 0.7630 | 4999.00000000 | 22:08:11 |
| 0.7630 | 1000.00000000 | 22:07:11 |
| 0.7630 | 8513.00000000 | 22:03:13 |
| 0.7610 | 632.00000000 | 21:55:39 |
| 0.7610 | 73728.00000000 | 21:55:39 |
| 0.7610 | 2628.00000000 | 21:55:17 |
| 0.7610 | 13141.00000000 | 21:54:15 |
| 0.7600 | 13609.00000000 | 21:51:57 |
| 0.7590 | 1984.00000000 | 21:47:44 |
| 0.7600 | 16447.00000000 | 21:44:20 |
| 0.7600 | 13157.00000000 | 21:42:56 |
| 0.7590 | 131556.00000000 | 21:40:55 |
| 0.7590 | 56901.00000000 | 21:39:36 |
| 0.7570 | 20190.00000000 | 21:38:21 |
| 0.7550 | 7160.00000000 | 21:38:16 |
| 0.7550 | 7153.00000000 | 21:38:15 |
| 0.7550 | 7141.00000000 | 21:38:14 |
| 0.7550 | 7141.00000000 | 21:38:14 |
| 0.7550 | 7141.00000000 | 21:38:14 |
| 0.7550 | 12962.00000000 | 21:38:14 |
| 0.7560 | 52.00000000 | 21:38:13 |
| 0.7580 | 292.00000000 | 21:38:08 |
| 0.7590 | 39668.00000000 | 21:38:08 |
| 0.7600 | 9967.00000000 | 21:38:08 |
| 0.7600 | 14353.00000000 | 21:38:08 |
| 0.7610 | 5610.00000000 | 21:38:05 |
| 0.7620 | 1312.00000000 | 21:37:41 |
| 0.7620 | 656.00000000 | 21:37:41 |
| 0.7620 | 131.00000000 | 21:36:41 |
| 0.7630 | 34.00000000 | 21:34:37 |
| 0.7630 | 948.00000000 | 21:32:15 |
| 0.7630 | 4000.00000000 | 21:31:49 |
| 0.7630 | 9752.00000000 | 21:30:22 |
| 0.7630 | 2366.00000000 | 21:30:07 |
| 0.7630 | 6038.00000000 | 21:30:07 |
| 0.7630 | 6038.00000000 | 21:30:07 |
| 0.7630 | 6038.00000000 | 21:30:07 |
| 0.7630 | 45775.00000000 | 21:29:24 |
| 0.7640 | 19008.00000000 | 21:27:25 |
| 0.7640 | 7924.00000000 | 21:27:25 |
| 0.7660 | 3706.00000000 | 21:24:04 |
| 0.7660 | 848.00000000 | 21:24:04 |
| 0.7660 | 1556.00000000 | 21:24:04 |
| 0.7650 | 38716.00000000 | 21:22:01 |
| 0.7660 | 13054.00000000 | 21:19:10 |
| 0.7660 | 355.00000000 | 21:18:23 |
| 0.7660 | 19218.00000000 | 21:14:03 |
| 0.7660 | 27812.00000000 | 21:14:03 |
| 0.7650 | 12547.00000000 | 21:13:45 |
| 0.7650 | 2781.00000000 | 21:13:45 |
| 0.7650 | 4893.00000000 | 21:13:45 |
| 0.7650 | 5547.00000000 | 21:13:45 |
| 0.7660 | 277.00000000 | 21:10:06 |
| 0.7670 | 14.00000000 | 21:09:38 |
| 0.7670 | 13803.00000000 | 21:09:00 |
| 0.7690 | 5405.00000000 | 21:01:48 |
| 24 Hours | |
|
Change
-3.27%
|
Volume
20,108,182
|
|
High
0.8050
|
Low
0.7550
|
| 7 Days | |
|
Change
-11.01%
|
Volume
315,944,395
|
|
High
0.8660
|
Low
0.7550
|
| 30 Days | |
|
Change
-35.89%
|
Volume
1,811,693,524
|
|
High
1.2250
|
Low
0.7550
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
