Trades
WL
Chat
Stats
News
⦷
AAA
| 0.6700 | 50048.00000000 | 06:24:21 |
| 0.6710 | 405551.00000000 | 06:24:21 |
| 0.6730 | 1486.00000000 | 06:19:06 |
| 0.6730 | 227.00000000 | 06:17:55 |
| 0.6710 | 69890.00000000 | 06:09:19 |
| 0.6710 | 13500.00000000 | 06:09:00 |
| 0.6710 | 27000.00000000 | 06:09:00 |
| 0.6710 | 67500.00000000 | 06:09:00 |
| 0.6710 | 13500.00000000 | 06:09:00 |
| 0.6710 | 14795.00000000 | 06:09:00 |
| 0.6710 | 178975.00000000 | 06:08:16 |
| 0.6710 | 15.00000000 | 06:06:23 |
| 0.6700 | 73357.00000000 | 06:05:50 |
| 0.6700 | 84751.00000000 | 06:05:50 |
| 0.6700 | 84751.00000000 | 06:05:50 |
| 0.6700 | 5698.00000000 | 06:05:50 |
| 0.6700 | 5698.00000000 | 06:05:50 |
| 0.6700 | 11475.00000000 | 06:05:50 |
| 0.6700 | 11475.00000000 | 06:05:50 |
| 0.6700 | 11475.00000000 | 06:05:50 |
| 0.6700 | 30576.00000000 | 06:02:30 |
| 0.6690 | 51.00000000 | 06:01:28 |
| 0.6700 | 17967.00000000 | 06:01:23 |
| 0.6700 | 56666.00000000 | 06:01:23 |
| 0.6730 | 18788.00000000 | 05:52:10 |
| 0.6730 | 1212.00000000 | 05:52:10 |
| 0.6740 | 22.00000000 | 05:51:34 |
| 0.6740 | 150.00000000 | 05:51:23 |
| 0.6740 | 250.00000000 | 05:48:10 |
| 0.6740 | 15.00000000 | 05:48:09 |
| 0.6750 | 5664.00000000 | 05:45:01 |
| 0.6740 | 4358.00000000 | 05:45:01 |
| 0.6740 | 27308.00000000 | 05:45:01 |
| 0.6740 | 27308.00000000 | 05:45:01 |
| 0.6740 | 11475.00000000 | 05:45:01 |
| 0.6740 | 11475.00000000 | 05:45:01 |
| 0.6740 | 11475.00000000 | 05:45:01 |
| 0.6730 | 12131.00000000 | 05:44:07 |
| 0.6740 | 47084.00000000 | 05:42:35 |
| 0.6740 | 1213.00000000 | 05:42:35 |
| 0.6740 | 13500.00000000 | 05:42:35 |
| 0.6740 | 13500.00000000 | 05:42:35 |
| 0.6750 | 6032.00000000 | 05:38:13 |
| 0.6750 | 6032.00000000 | 05:38:13 |
| 0.6740 | 13649.00000000 | 05:38:13 |
| 0.6740 | 25000.00000000 | 05:38:13 |
| 0.6740 | 12117.00000000 | 05:38:13 |
| 0.6740 | 12117.00000000 | 05:38:13 |
| 0.6740 | 12117.00000000 | 05:38:13 |
| 0.6740 | 26356.00000000 | 05:18:19 |
| 0.6740 | 29673.00000000 | 05:16:07 |
| 0.6740 | 5000.00000000 | 05:15:27 |
| 0.6740 | 2691.00000000 | 05:12:57 |
| 0.6740 | 11475.00000000 | 05:12:57 |
| 0.6740 | 27000.00000000 | 05:12:46 |
| 0.6740 | 6266.00000000 | 05:12:46 |
| 0.6740 | 25121.00000000 | 05:12:46 |
| 0.6740 | 1587.00000000 | 05:12:46 |
| 0.6740 | 860.00000000 | 05:12:45 |
| 0.6730 | 33834.00000000 | 05:11:20 |
| 0.6730 | 114754.00000000 | 05:10:25 |
| 0.6730 | 12888.00000000 | 05:09:44 |
| 0.6720 | 22080.00000000 | 05:08:20 |
| 0.6700 | 18866.00000000 | 05:06:44 |
| 0.6710 | 2143.00000000 | 04:58:43 |
| 0.6690 | 19385.00000000 | 04:57:14 |
| 0.6690 | 3590.00000000 | 04:47:21 |
| 0.6680 | 30000.00000000 | 04:46:50 |
| 0.6670 | 14633.00000000 | 04:39:32 |
| 0.6670 | 24008.00000000 | 04:39:32 |
| 0.6670 | 20000.00000000 | 04:33:34 |
| 0.6660 | 150599.00000000 | 04:29:31 |
| 0.6670 | 16.00000000 | 04:20:28 |
| 0.6670 | 20000.00000000 | 04:16:00 |
| 0.6680 | 28401.00000000 | 04:09:14 |
| 0.6680 | 13999.00000000 | 04:09:14 |
| 0.6690 | 20000.00000000 | 04:07:47 |
| 0.6700 | 6501.00000000 | 03:58:27 |
| 0.6700 | 13499.00000000 | 03:58:27 |
| 0.6700 | 75000.00000000 | 03:52:21 |
| 0.6690 | 34425.00000000 | 03:45:05 |
| 0.6690 | 27000.00000000 | 03:45:05 |
| 0.6690 | 13537.00000000 | 03:45:05 |
| 0.6680 | 15982.00000000 | 03:44:31 |
| 0.6670 | 20419.00000000 | 03:28:31 |
| 0.6670 | 749.00000000 | 03:25:50 |
| 0.6670 | 1049.00000000 | 03:19:16 |
| 0.6680 | 120000.00000000 | 03:07:52 |
| 0.6700 | 14947.00000000 | 03:02:00 |
| 0.6690 | 10338.00000000 | 03:01:06 |
| 0.6690 | 29662.00000000 | 03:01:06 |
| 0.6700 | 4276.00000000 | 02:57:53 |
| 0.6700 | 26814.00000000 | 02:57:53 |
| 0.6700 | 41454.00000000 | 02:57:31 |
| 0.6690 | 752.00000000 | 02:55:05 |
| 0.6700 | 29851.00000000 | 02:55:00 |
| 0.6670 | 12099.00000000 | 02:31:40 |
| 0.6670 | 33000.00000000 | 02:31:40 |
| 0.6620 | 31098.00000000 | 02:09:11 |
| 0.6620 | 40000.00000000 | 01:58:59 |
| 24 Hours | |
|
Change
-1.18%
|
Volume
26,505,346
|
|
High
0.6790
|
Low
0.6520
|
| 7 Days | |
|
Change
-3.32%
|
Volume
184,984,834
|
|
High
0.7250
|
Low
0.6480
|
| 30 Days | |
|
Change
-19.66%
|
Volume
1,242,526,971
|
|
High
0.8880
|
Low
0.6480
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
