Trades
WL
Chat
Stats
News
⦷
AAA
| 0.5350 | 300.00000000 | 08:01:32 |
| 0.5360 | 30360.00000000 | 08:00:59 |
| 0.5360 | 149.00000000 | 07:57:12 |
| 0.5350 | 378.00000000 | 07:55:49 |
| 0.5350 | 43214.00000000 | 07:52:59 |
| 0.5350 | 38253.00000000 | 07:52:19 |
| 0.5360 | 931.00000000 | 07:50:16 |
| 0.5350 | 21382.00000000 | 07:50:09 |
| 0.5350 | 17561.00000000 | 07:50:09 |
| 0.5350 | 1067.00000000 | 07:45:24 |
| 0.5350 | 934.00000000 | 07:44:55 |
| 0.5350 | 2369.00000000 | 07:42:39 |
| 0.5370 | 300.00000000 | 07:38:02 |
| 0.5360 | 6731.00000000 | 07:36:20 |
| 0.5360 | 30000.00000000 | 07:36:20 |
| 0.5360 | 30000.00000000 | 07:36:20 |
| 0.5360 | 20251.00000000 | 07:36:20 |
| 0.5360 | 21642.00000000 | 07:31:10 |
| 0.5370 | 1789.00000000 | 07:26:42 |
| 0.5370 | 46966.00000000 | 07:21:41 |
| 0.5370 | 22.00000000 | 07:20:05 |
| 0.5370 | 931.00000000 | 07:19:11 |
| 0.5360 | 12466.00000000 | 07:17:37 |
| 0.5360 | 64907.00000000 | 07:16:16 |
| 0.5370 | 300.00000000 | 07:14:40 |
| 0.5360 | 190147.00000000 | 07:14:08 |
| 0.5360 | 6264.00000000 | 07:10:39 |
| 0.5360 | 8893.00000000 | 07:08:12 |
| 0.5360 | 133999.00000000 | 07:08:10 |
| 0.5360 | 38902.00000000 | 07:02:20 |
| 0.5360 | 48380.00000000 | 07:01:25 |
| 0.5350 | 19026.00000000 | 06:59:05 |
| 0.5350 | 7395.00000000 | 06:59:02 |
| 0.5350 | 6912.00000000 | 06:59:02 |
| 0.5350 | 13405.00000000 | 06:59:02 |
| 0.5350 | 11086.00000000 | 06:59:02 |
| 0.5350 | 105622.00000000 | 06:59:02 |
| 0.5350 | 18546.00000000 | 06:58:03 |
| 0.5350 | 19698.00000000 | 06:58:03 |
| 0.5350 | 173427.00000000 | 06:58:03 |
| 0.5350 | 934.00000000 | 06:57:45 |
| 0.5340 | 29466.00000000 | 06:55:57 |
| 0.5350 | 28428.00000000 | 06:53:28 |
| 0.5350 | 18457.00000000 | 06:51:29 |
| 0.5350 | 9338.00000000 | 06:50:59 |
| 0.5350 | 60000.00000000 | 06:50:59 |
| 0.5350 | 36242.00000000 | 06:50:59 |
| 0.5350 | 40307.00000000 | 06:50:43 |
| 0.5350 | 58787.00000000 | 06:50:43 |
| 0.5350 | 28787.00000000 | 06:47:00 |
| 0.5340 | 6116.00000000 | 06:45:37 |
| 0.5350 | 27535.00000000 | 06:42:45 |
| 0.5350 | 13133.00000000 | 06:42:45 |
| 0.5350 | 9840.00000000 | 06:42:45 |
| 0.5370 | 81843.00000000 | 06:27:40 |
| 0.5360 | 123.00000000 | 06:25:46 |
| 0.5350 | 19618.00000000 | 06:23:15 |
| 0.5360 | 83410.00000000 | 06:23:15 |
| 0.5350 | 27769.00000000 | 06:13:30 |
| 0.5350 | 95.00000000 | 06:07:27 |
| 0.5350 | 99853.00000000 | 05:53:11 |
| 0.5350 | 22602.00000000 | 05:53:11 |
| 0.5350 | 76364.00000000 | 05:53:11 |
| 0.5350 | 24643.00000000 | 05:50:29 |
| 0.5360 | 50000.00000000 | 05:49:06 |
| 0.5360 | 12342.00000000 | 05:48:41 |
| 0.5360 | 14049.00000000 | 05:47:41 |
| 0.5360 | 48784.00000000 | 05:46:18 |
| 0.5360 | 48309.00000000 | 05:45:05 |
| 0.5360 | 93.00000000 | 05:41:46 |
| 0.5360 | 3611.00000000 | 05:40:38 |
| 0.5360 | 39217.00000000 | 05:35:24 |
| 0.5360 | 932.00000000 | 05:34:39 |
| 0.5360 | 136830.00000000 | 05:24:47 |
| 0.5370 | 50000.00000000 | 05:16:02 |
| 0.5360 | 41266.00000000 | 05:12:22 |
| 0.5360 | 12399.00000000 | 05:12:22 |
| 0.5360 | 10808.00000000 | 05:12:22 |
| 0.5360 | 31738.00000000 | 05:03:08 |
| 0.5360 | 66620.00000000 | 05:03:08 |
| 0.5380 | 204.00000000 | 04:56:49 |
| 0.5380 | 44035.00000000 | 04:52:47 |
| 0.5380 | 131468.00000000 | 04:51:33 |
| 0.5360 | 7910.00000000 | 04:33:30 |
| 0.5360 | 30684.00000000 | 04:30:45 |
| 0.5360 | 207192.00000000 | 04:30:45 |
| 0.5360 | 46421.00000000 | 04:30:45 |
| 0.5370 | 9310.00000000 | 04:22:35 |
| 0.5370 | 115059.00000000 | 04:18:48 |
| 0.5360 | 77972.00000000 | 04:15:02 |
| 0.5360 | 225790.00000000 | 04:08:18 |
| 0.5370 | 18621.00000000 | 04:06:24 |
| 0.5370 | 19165.00000000 | 04:03:05 |
| 0.5370 | 30835.00000000 | 04:02:03 |
| 0.5370 | 14080.00000000 | 04:01:56 |
| 0.5370 | 47673.00000000 | 03:41:27 |
| 0.5370 | 110735.00000000 | 03:35:48 |
| 0.5380 | 35651.00000000 | 03:31:26 |
| 0.5380 | 115032.00000000 | 03:31:26 |
| 0.5380 | 60820.00000000 | 03:31:07 |
| 24 Hours | |
|
Change
-1.65%
|
Volume
37,023,367
|
|
High
0.5570
|
Low
0.5300
|
| 7 Days | |
|
Change
-10.68%
|
Volume
241,773,957
|
|
High
0.6050
|
Low
0.5280
|
| 30 Days | |
|
Change
-25.69%
|
Volume
865,287,009
|
|
High
0.7400
|
Low
0.5280
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
