Trades
WL
Chat
Stats
News
⦷
AAA
| 0.6970 | 811.00000000 | 15:51:27 |
| 0.6980 | 1048.00000000 | 15:51:02 |
| 0.6980 | 1043.00000000 | 15:50:27 |
| 0.6980 | 1063.00000000 | 15:49:57 |
| 0.6980 | 999.00000000 | 15:49:27 |
| 0.6980 | 805.00000000 | 15:49:02 |
| 0.6980 | 863.00000000 | 15:48:32 |
| 0.6980 | 828.00000000 | 15:48:27 |
| 0.6980 | 872.00000000 | 15:48:17 |
| 0.6980 | 611.00000000 | 15:47:52 |
| 0.6980 | 647.00000000 | 15:47:27 |
| 0.6980 | 1189.00000000 | 15:46:47 |
| 0.6980 | 722.00000000 | 15:46:27 |
| 0.6980 | 945.00000000 | 15:46:17 |
| 0.6980 | 1287.00000000 | 15:45:52 |
| 0.6980 | 914.00000000 | 15:45:27 |
| 0.6980 | 1478.00000000 | 15:44:47 |
| 0.6980 | 965.00000000 | 15:44:27 |
| 0.6980 | 1643.00000000 | 15:44:02 |
| 0.6980 | 1347.00000000 | 15:43:27 |
| 0.6980 | 1222.00000000 | 15:42:52 |
| 0.6980 | 984.00000000 | 15:42:27 |
| 0.6980 | 2417.00000000 | 15:42:07 |
| 0.6980 | 2784.00000000 | 15:41:27 |
| 0.6980 | 1442.00000000 | 15:41:17 |
| 0.6980 | 2206.00000000 | 15:41:05 |
| 0.6980 | 3220.00000000 | 15:41:05 |
| 0.6980 | 21375.00000000 | 15:41:05 |
| 0.6980 | 42750.00000000 | 15:41:05 |
| 0.6980 | 64125.00000000 | 15:41:05 |
| 0.6980 | 10687.00000000 | 15:41:05 |
| 0.6990 | 946.00000000 | 15:41:02 |
| 0.6980 | 1694.00000000 | 15:40:27 |
| 0.6980 | 2279.00000000 | 15:39:52 |
| 0.6990 | 1327.00000000 | 15:39:27 |
| 0.6980 | 1428.00000000 | 15:38:52 |
| 0.6980 | 14327.00000000 | 15:38:32 |
| 0.6980 | 1551.00000000 | 15:38:27 |
| 0.6990 | 2823.00000000 | 15:37:52 |
| 0.6990 | 1775.00000000 | 15:37:27 |
| 0.6990 | 1143.00000000 | 15:37:21 |
| 0.6990 | 7854.00000000 | 15:37:21 |
| 0.6990 | 1499.00000000 | 15:37:21 |
| 0.6990 | 12016.00000000 | 15:37:21 |
| 0.6990 | 7153.00000000 | 15:37:16 |
| 0.7000 | 3679.00000000 | 15:37:12 |
| 0.6990 | 26154.00000000 | 15:37:00 |
| 0.7000 | 4070.00000000 | 15:36:27 |
| 0.6990 | 35421.00000000 | 15:36:11 |
| 0.6990 | 10687.00000000 | 15:36:11 |
| 0.6990 | 21375.00000000 | 15:36:11 |
| 0.6990 | 31384.00000000 | 15:36:11 |
| 0.6990 | 8644.00000000 | 15:36:11 |
| 0.6990 | 10688.00000000 | 15:36:11 |
| 0.6990 | 10687.00000000 | 15:36:11 |
| 0.6990 | 53437.00000000 | 15:36:11 |
| 0.6990 | 10688.00000000 | 15:36:11 |
| 0.6990 | 32063.00000000 | 15:36:11 |
| 0.6990 | 10213.00000000 | 15:36:11 |
| 0.7000 | 830.00000000 | 15:36:02 |
| 0.7000 | 950.00000000 | 15:35:27 |
| 0.7000 | 1082.00000000 | 15:35:02 |
| 0.6990 | 1173.00000000 | 15:34:27 |
| 0.6990 | 846.00000000 | 15:33:57 |
| 0.6980 | 1604.00000000 | 15:33:37 |
| 0.6990 | 765.00000000 | 15:33:27 |
| 0.6990 | 1328.00000000 | 15:33:12 |
| 0.7010 | 1000.00000000 | 15:32:42 |
| 0.7000 | 508.00000000 | 15:32:27 |
| 0.7000 | 633.00000000 | 15:32:07 |
| 0.7010 | 639.00000000 | 15:31:47 |
| 0.7010 | 600.00000000 | 15:31:27 |
| 0.7010 | 694.00000000 | 15:31:07 |
| 0.7010 | 1607.00000000 | 15:31:07 |
| 0.7010 | 1633.00000000 | 15:30:27 |
| 0.6980 | 3705.00000000 | 15:27:05 |
| 0.6980 | 103.00000000 | 15:27:05 |
| 0.6970 | 33167.00000000 | 15:23:19 |
| 0.6970 | 1270.00000000 | 15:22:22 |
| 0.6980 | 2000.00000000 | 15:15:41 |
| 0.6980 | 2312.00000000 | 15:15:22 |
| 0.6980 | 10687.00000000 | 15:13:15 |
| 0.6980 | 10688.00000000 | 15:13:15 |
| 0.6990 | 5730.00000000 | 15:12:56 |
| 0.6980 | 64125.00000000 | 15:12:22 |
| 0.6980 | 17126.00000000 | 15:12:22 |
| 0.6980 | 21375.00000000 | 15:12:22 |
| 0.6980 | 32063.00000000 | 15:12:22 |
| 0.6980 | 10687.00000000 | 15:12:22 |
| 0.6970 | 50697.00000000 | 15:11:46 |
| 0.6980 | 38501.00000000 | 15:11:05 |
| 0.6980 | 74813.00000000 | 15:11:05 |
| 0.6980 | 10687.00000000 | 15:11:05 |
| 0.6980 | 32062.00000000 | 15:11:05 |
| 0.6980 | 13176.00000000 | 15:10:22 |
| 0.6980 | 10687.00000000 | 15:10:21 |
| 0.6980 | 199002.00000000 | 15:10:21 |
| 0.6980 | 39626.00000000 | 15:06:34 |
| 0.6980 | 2192.00000000 | 15:04:23 |
| 0.6990 | 140.00000000 | 15:03:26 |
| 24 Hours | |
|
Change
+2.05%
|
Volume
130,223,265
|
|
High
0.7500
|
Low
0.6660
|
| 7 Days | |
|
Change
+7.56%
|
Volume
375,614,655
|
|
High
0.7500
|
Low
0.6470
|
| 30 Days | |
|
Change
+18.34%
|
Volume
1,415,550,479
|
|
High
0.7500
|
Low
0.5580
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
