Trades
WL
Chat
Stats
News
⦷
AAA
| 0.6690 | 137319.00000000 | 09:06:37 |
| 0.6690 | 15060.00000000 | 09:06:37 |
| 0.6690 | 10181.00000000 | 09:06:37 |
| 0.6710 | 4470.00000000 | 09:05:42 |
| 0.6700 | 11578.00000000 | 09:04:58 |
| 0.6700 | 7907.00000000 | 09:04:58 |
| 0.6700 | 12234.00000000 | 09:04:17 |
| 0.6700 | 13103.00000000 | 09:03:47 |
| 0.6700 | 2365.00000000 | 09:03:25 |
| 0.6670 | 7488.00000000 | 09:00:51 |
| 0.6660 | 16413.00000000 | 08:58:55 |
| 0.6660 | 10336.00000000 | 08:58:31 |
| 0.6660 | 1767.00000000 | 08:57:39 |
| 0.6670 | 34436.00000000 | 08:56:26 |
| 0.6670 | 12153.00000000 | 08:53:06 |
| 0.6650 | 62790.00000000 | 08:46:31 |
| 0.6660 | 36582.00000000 | 08:46:31 |
| 0.6650 | 11954.00000000 | 08:39:22 |
| 0.6650 | 1214.00000000 | 08:39:22 |
| 0.6650 | 16866.00000000 | 08:38:51 |
| 0.6650 | 300.00000000 | 08:37:02 |
| 0.6640 | 8685.00000000 | 08:35:45 |
| 0.6640 | 37079.00000000 | 08:35:42 |
| 0.6640 | 20.00000000 | 08:34:08 |
| 0.6650 | 16456.00000000 | 08:29:48 |
| 0.6650 | 20.00000000 | 08:29:31 |
| 0.6650 | 2345.00000000 | 08:29:22 |
| 0.6650 | 22557.00000000 | 08:28:52 |
| 0.6650 | 4471.00000000 | 08:25:45 |
| 0.6640 | 3353.00000000 | 08:25:45 |
| 0.6640 | 59.00000000 | 08:25:01 |
| 0.6640 | 12142.00000000 | 08:22:10 |
| 0.6650 | 751.00000000 | 08:20:23 |
| 0.6650 | 1506.00000000 | 08:18:51 |
| 0.6650 | 5735.00000000 | 08:18:41 |
| 0.6640 | 21052.00000000 | 08:17:37 |
| 0.6640 | 86254.00000000 | 08:13:37 |
| 0.6640 | 200000.00000000 | 08:13:37 |
| 0.6640 | 35190.00000000 | 08:13:37 |
| 0.6650 | 14902.00000000 | 08:13:35 |
| 0.6650 | 18379.00000000 | 08:13:13 |
| 0.6660 | 18002.00000000 | 08:12:57 |
| 0.6660 | 13596.00000000 | 08:12:30 |
| 0.6650 | 65987.00000000 | 08:12:15 |
| 0.6650 | 3348.00000000 | 08:11:56 |
| 0.6660 | 3353.00000000 | 08:11:49 |
| 0.6650 | 59625.00000000 | 08:11:49 |
| 0.6650 | 104344.00000000 | 08:11:49 |
| 0.6650 | 74531.00000000 | 08:11:49 |
| 0.6650 | 36491.00000000 | 08:11:49 |
| 0.6650 | 21577.00000000 | 08:11:49 |
| 0.6650 | 22389.00000000 | 08:11:49 |
| 0.6650 | 21577.00000000 | 08:11:49 |
| 0.6650 | 3353.00000000 | 08:10:05 |
| 0.6640 | 12929.00000000 | 08:09:44 |
| 0.6630 | 3353.00000000 | 08:09:37 |
| 0.6620 | 4941.00000000 | 08:09:11 |
| 0.6620 | 14906.00000000 | 08:09:11 |
| 0.6620 | 3353.00000000 | 08:05:24 |
| 0.6620 | 29813.00000000 | 08:05:09 |
| 0.6620 | 3353.00000000 | 08:05:09 |
| 0.6610 | 7564.00000000 | 08:02:46 |
| 0.6600 | 14905.00000000 | 07:57:21 |
| 0.6630 | 13105.00000000 | 07:54:59 |
| 0.6640 | 981.00000000 | 07:53:57 |
| 0.6640 | 11924.00000000 | 07:53:57 |
| 0.6630 | 1131.00000000 | 07:50:46 |
| 0.6630 | 112816.00000000 | 07:50:18 |
| 0.6620 | 6042.00000000 | 07:48:40 |
| 0.6620 | 3353.00000000 | 07:46:51 |
| 0.6620 | 20996.00000000 | 07:46:51 |
| 0.6620 | 99699.00000000 | 07:45:40 |
| 0.6610 | 224635.00000000 | 07:45:12 |
| 0.6590 | 618.00000000 | 07:40:50 |
| 0.6590 | 3353.00000000 | 07:39:30 |
| 0.6590 | 15284.00000000 | 07:39:30 |
| 0.6580 | 13572.00000000 | 07:37:54 |
| 0.6590 | 17888.00000000 | 07:37:04 |
| 0.6590 | 14906.00000000 | 07:37:04 |
| 0.6590 | 21051.00000000 | 07:36:52 |
| 0.6580 | 22853.00000000 | 07:35:10 |
| 0.6590 | 758.00000000 | 07:30:56 |
| 0.6590 | 31743.00000000 | 07:28:53 |
| 0.6590 | 45.00000000 | 07:28:51 |
| 0.6590 | 10000.00000000 | 07:27:59 |
| 0.6590 | 21700.00000000 | 07:27:00 |
| 0.6590 | 4771.00000000 | 07:25:04 |
| 0.6590 | 5278.00000000 | 07:24:34 |
| 0.6590 | 44616.00000000 | 07:24:34 |
| 0.6590 | 35913.00000000 | 07:24:34 |
| 0.6580 | 12891.00000000 | 07:24:08 |
| 0.6580 | 3456.00000000 | 07:24:08 |
| 0.6570 | 13568.00000000 | 07:21:32 |
| 0.6580 | 352.00000000 | 07:21:05 |
| 0.6590 | 2405.00000000 | 07:19:52 |
| 0.6590 | 44365.00000000 | 07:19:46 |
| 0.6570 | 8704.00000000 | 07:18:20 |
| 0.6570 | 380.00000000 | 07:17:41 |
| 0.6570 | 8704.00000000 | 07:15:57 |
| 0.6570 | 39266.00000000 | 07:12:27 |
| 24 Hours | |
|
Change
-2.62%
|
Volume
52,911,010
|
|
High
0.7090
|
Low
0.6440
|
| 7 Days | |
|
Change
+11.87%
|
Volume
495,162,468
|
|
High
0.7500
|
Low
0.5580
|
| 30 Days | |
|
Change
-2.62%
|
Volume
1,555,300,695
|
|
High
0.7500
|
Low
0.5580
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
