Trades
WL
Chat
Stats
News
⦷
AAA
| 0.8120 | 12285.00000000 | 18:09:10 |
| 0.8140 | 16055.00000000 | 18:05:22 |
| 0.8140 | 14250.00000000 | 18:05:22 |
| 0.8150 | 12269.00000000 | 18:02:46 |
| 0.8150 | 32379.00000000 | 17:55:35 |
| 0.8150 | 523.00000000 | 17:53:03 |
| 0.8170 | 13.00000000 | 17:52:58 |
| 0.8170 | 200.00000000 | 17:52:49 |
| 0.8170 | 100000.00000000 | 17:52:38 |
| 0.8160 | 17.00000000 | 17:50:58 |
| 0.8160 | 126256.00000000 | 17:50:40 |
| 0.8160 | 3297.00000000 | 17:50:39 |
| 0.8160 | 14353.00000000 | 17:50:39 |
| 0.8160 | 14250.00000000 | 17:50:39 |
| 0.8160 | 14250.00000000 | 17:50:39 |
| 0.8160 | 2095.00000000 | 17:50:14 |
| 0.8130 | 43336.00000000 | 17:48:09 |
| 0.8120 | 28604.00000000 | 17:48:04 |
| 0.8120 | 14250.00000000 | 17:48:04 |
| 0.8120 | 85500.00000000 | 17:48:04 |
| 0.8110 | 3477.00000000 | 17:47:16 |
| 0.8110 | 14250.00000000 | 17:47:16 |
| 0.8110 | 1327.00000000 | 17:45:38 |
| 0.8100 | 14167.00000000 | 17:45:17 |
| 0.8100 | 14250.00000000 | 17:45:17 |
| 0.8100 | 71250.00000000 | 17:45:17 |
| 0.8100 | 13401.00000000 | 17:45:17 |
| 0.8100 | 14250.00000000 | 17:45:17 |
| 0.8090 | 18541.00000000 | 17:44:07 |
| 0.8080 | 4635.00000000 | 17:43:45 |
| 0.8080 | 54127.00000000 | 17:43:33 |
| 0.8090 | 564.00000000 | 17:43:09 |
| 0.8100 | 13401.00000000 | 17:43:02 |
| 0.8120 | 20000.00000000 | 17:38:34 |
| 0.8120 | 37976.00000000 | 17:38:34 |
| 0.8120 | 59991.00000000 | 17:38:34 |
| 0.8140 | 3887.00000000 | 17:37:22 |
| 0.8140 | 13275.00000000 | 17:36:21 |
| 0.8140 | 13275.00000000 | 17:36:21 |
| 0.8160 | 73.00000000 | 17:35:26 |
| 0.8150 | 83463.00000000 | 17:35:00 |
| 0.8150 | 3780.00000000 | 17:35:00 |
| 0.8160 | 22.00000000 | 17:34:24 |
| 0.8160 | 5909.00000000 | 17:34:24 |
| 0.8160 | 5909.00000000 | 17:34:24 |
| 0.8160 | 5887.00000000 | 17:34:24 |
| 0.8150 | 6233.00000000 | 17:34:22 |
| 0.8110 | 2247.00000000 | 17:32:37 |
| 0.8120 | 17242.00000000 | 17:32:36 |
| 0.8120 | 704.00000000 | 17:32:36 |
| 0.8130 | 9176.00000000 | 17:32:22 |
| 0.8130 | 13546.00000000 | 17:32:22 |
| 0.8130 | 14250.00000000 | 17:32:22 |
| 0.8140 | 26037.00000000 | 17:31:53 |
| 0.8160 | 7999.00000000 | 17:31:13 |
| 0.8160 | 7999.00000000 | 17:31:13 |
| 0.8160 | 7999.00000000 | 17:31:13 |
| 0.8160 | 24074.00000000 | 17:31:13 |
| 0.8160 | 19323.00000000 | 17:31:13 |
| 0.8160 | 4692.00000000 | 17:31:11 |
| 0.8150 | 5410.00000000 | 17:29:20 |
| 0.8150 | 18942.00000000 | 17:28:31 |
| 0.8150 | 6259.00000000 | 17:27:34 |
| 0.8150 | 6266.00000000 | 17:27:14 |
| 0.8150 | 14250.00000000 | 17:26:02 |
| 0.8150 | 14250.00000000 | 17:26:02 |
| 0.8150 | 10204.00000000 | 17:26:02 |
| 0.8140 | 1762.00000000 | 17:24:51 |
| 0.8140 | 9607.00000000 | 17:24:34 |
| 0.8140 | 10205.00000000 | 17:24:34 |
| 0.8150 | 18892.00000000 | 17:24:00 |
| 0.8160 | 4077.00000000 | 17:23:09 |
| 0.8160 | 4077.00000000 | 17:23:09 |
| 0.8170 | 19329.00000000 | 17:20:05 |
| 0.8170 | 14250.00000000 | 17:19:59 |
| 0.8150 | 16696.00000000 | 17:18:33 |
| 0.8150 | 14537.00000000 | 17:18:25 |
| 0.8150 | 6328.00000000 | 17:18:24 |
| 0.8150 | 1933.00000000 | 17:18:24 |
| 0.8150 | 6328.00000000 | 17:18:24 |
| 0.8150 | 6328.00000000 | 17:18:24 |
| 0.8150 | 6328.00000000 | 17:18:24 |
| 0.8150 | 2829.00000000 | 17:18:24 |
| 0.8150 | 2829.00000000 | 17:18:24 |
| 0.8150 | 13275.00000000 | 17:18:24 |
| 0.8150 | 13275.00000000 | 17:18:24 |
| 0.8130 | 267696.00000000 | 17:18:11 |
| 0.8140 | 154978.00000000 | 17:18:11 |
| 0.8150 | 398615.00000000 | 17:18:11 |
| 0.8150 | 3689.00000000 | 17:17:45 |
| 0.8130 | 2408.00000000 | 17:16:20 |
| 0.8130 | 29915.00000000 | 17:16:16 |
| 0.8120 | 2570.00000000 | 17:16:06 |
| 0.8120 | 14250.00000000 | 17:16:06 |
| 0.8120 | 36609.00000000 | 17:16:06 |
| 0.8120 | 14250.00000000 | 17:16:06 |
| 0.8120 | 1579.00000000 | 17:16:06 |
| 0.8120 | 29377.00000000 | 17:16:06 |
| 0.8140 | 12285.00000000 | 17:15:48 |
| 0.8150 | 13163.00000000 | 17:15:08 |
| 24 Hours | |
|
Change
+1.75%
|
Volume
57,865,927
|
|
High
0.8400
|
Low
0.7870
|
| 7 Days | |
|
Change
+1.63%
|
Volume
345,101,798
|
|
High
0.8400
|
Low
0.7450
|
| 30 Days | |
|
Change
+25.50%
|
Volume
1,542,359,711
|
|
High
0.8460
|
Low
0.6300
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
