CHZ/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.016648	14920.00000000	09:58:46
0.016598	14920.00000000	08:26:59
0.016650	14920.00000000	08:10:11
0.016679	44329.16173667	08:01:19
0.016674	33207.78341385	08:01:19
0.016670	26627.34509393	08:01:19
0.016698	26713.99478212	07:55:25
0.016610	16885.81448638	07:30:33
0.016611	59011.07008792	07:30:31
0.016612	4688.92991208	07:30:31
0.016652	59680.00000000	07:22:37
0.016746	14920.00000000	06:53:14
0.016800	18189.04561729	06:40:29
0.016796	26570.95438271	06:40:29
0.016755	14640.94763216	06:08:04
0.016750	26649.19242820	06:08:04
0.016751	33309.85993964	06:08:04
0.016740	4688.92991208	06:05:43
0.016685	14920.00000000	05:53:00
0.016649	25400.86882909	05:36:51
0.016656	31750.19650890	05:35:50
0.016654	2773.06472650	05:35:49
0.016650	22878.86436315	05:35:48
0.016649	26737.98532471	05:35:48
0.016650	4688.92991208	05:35:48
0.016640	762.38881829	05:34:50
0.016639	2963.91270647	05:34:48
0.016627	34.56291001	05:19:52
0.016637	18.29804671	03:22:46
0.016639	20215.80546241	03:21:35
0.016608	133.79136731	03:19:42
0.016620	6351.37229987	02:25:23
0.016719	228.61817082	01:19:32
0.016686	1199.04076738	00:55:28
0.016773	14920.00000000	23:39:04
0.016749	200.71747474	23:23:00
0.016728	58511.07008792	23:20:11
0.016729	4688.92991208	23:20:11
0.016761	54.72298851	23:19:21
0.016800	11631.81000000	22:43:25
0.016686	26481.00825395	22:11:58
0.016696	28244.99240676	22:10:53
0.016692	6345.14576834	22:10:53
0.016692	26779.17135667	22:10:51
0.016691	4688.92991208	22:10:51
0.016686	10935.92081264	22:10:50
0.016723	14920.00000000	22:06:11
0.016664	57781.14083282	21:51:44
0.016686	21011.79472730	21:51:44
0.016686	89520.00000000	21:51:44
0.016694	88411.68899693	21:51:44
0.016740	25801.64008792	21:23:01
0.016741	4688.92991208	21:23:01
0.016778	448.23819079	21:19:11
0.016810	9197.63603773	21:09:24
0.016796	13950.00000000	20:54:16
0.016819	55817.16344186	20:10:55
0.016827	83700.00000000	20:10:55
0.016815	43453.15997243	20:10:55
0.016819	9362.57651679	20:10:55
0.016810	15710.66205451	20:10:55
0.016810	16934.26351078	20:10:55
0.016808	26139.33794549	20:10:55
0.016859	13950.00000000	19:49:41
0.016852	13950.00000000	19:34:32
0.016855	13950.00000000	19:33:16
0.016910	12445.11086700	19:28:05
0.016894	27.78960949	19:22:04
0.017049	13950.00000000	19:16:46
0.017010	46541.95189195	19:16:41
0.017012	63028.13000000	19:16:40
0.017013	1542.05991208	19:16:39
0.017012	1582.94008792	19:16:39
0.017013	3146.87000000	19:16:38
0.017015	13950.00000000	19:16:30
0.016897	26401.41543993	19:09:04
0.016886	10188.55961957	19:07:00
0.016886	3761.44038043	19:07:00
0.016845	24984.66059237	19:06:43
0.016846	4688.92991208	19:06:43
0.016902	13950.00000000	18:44:37
0.016855	13950.00000000	18:44:23
0.016776	14886.19300311	18:25:16
0.016726	2990.43062200	18:22:18
0.016742	13950.00000000	18:22:15
0.016710	2398.08153477	18:17:35
0.016736	4688.92991208	17:55:11
0.016736	105308.49175226	17:55:11
0.016740	8575.85352120	17:54:53
0.016726	3866.57763712	17:36:04
0.016758	13950.00000000	17:16:24
0.016679	3908.92313025	17:11:28
0.016740	3977.61194029	17:08:16
0.016740	500.00000000	17:08:16
0.016740	12986.31351167	17:08:16
0.016739	26516.27338149	17:08:12
0.016760	13936.75261754	17:08:06
0.016788	448.23819079	16:54:04
0.016940	15373.65829634	15:39:12
0.016900	127544.72584516	15:38:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.05%	Volume 2,434,816
High 0.017049	Low 0.016598
7 Days
Change -3.93%	Volume 8,473,776
High 0.017922	Low 0.016092
30 Days
Change -35.00%	Volume 30,446,010
High 0.026314	Low 0.016092

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58