CHZ/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.012730	1178.31890000	14:16:43
0.012738	1586.24748547	14:16:42
0.013071	40.72140899	14:08:17
0.013000	2524.69230827	14:02:38
0.013000	4719.00000000	13:57:35
0.013000	4719.00000000	13:49:47
0.013000	153.86153847	13:40:30
0.013000	4613.13846095	13:40:30
0.013000	16951.00000000	13:32:01
0.013000	34627.00000000	13:31:27
0.013080	152.92048930	12:49:01
0.013080	289.89911542	12:49:01
0.013247	218.39578281	10:48:42
0.013135	583.78603420	10:05:51
0.013190	1551.57202541	06:08:46
0.013044	31.39111776	01:11:35
0.013147	91.72015020	23:11:24
0.013001	10738.87000000	22:55:29
0.013454	55.96190204	07:46:14
0.013525	16325.63760748	06:09:31
0.013514	124.32930497	05:46:04
0.013511	195.26028104	05:09:10
0.013569	194.35704737	05:08:15
0.013452	21.12670681	03:55:14
0.013437	148.84274764	03:45:53
0.013480	321.80653360	03:36:03
0.013327	881.75512371	00:32:46
0.013330	237.47715697	22:32:36
0.013329	357.41521792	20:32:26
0.013338	120.73647285	16:32:05
0.013338	749.10570800	16:32:05
0.013398	120.75902121	15:54:56
0.013334	3710.72297752	15:14:36
0.013332	16301.41802248	15:14:36
0.013310	6086.53580000	15:12:47
0.013323	20327.72310053	15:12:27
0.013287	100366.00000000	15:12:23
0.014006	1061.05773196	02:16:40
0.014009	67.03952443	02:05:42
0.013945	23828.09564699	01:39:02
0.013945	19501.99000000	01:39:02
0.014300	122.02310088	18:11:52
0.014309	2864.31779484	16:54:34
0.014384	1602.44582060	16:31:16
0.013616	138.45429951	11:09:16
0.013556	101.34784610	10:52:59
0.013555	712.96421586	10:52:59
0.013592	207.53432551	05:28:36
0.013856	19.74594954	04:08:54
0.013660	146.41288434	03:28:26
0.013660	862.82896318	03:28:26
0.013800	505.12779010	02:08:03
0.013777	16.20293443	02:02:24
0.013761	448.23819079	01:28:15
0.013534	28.09488213	01:19:06
0.013845	25.59916073	00:02:14
0.013700	657.16029490	23:28:05
0.013785	727.91588412	21:27:55
0.013611	39.37566276	21:19:09
0.013832	33.98644858	20:35:14
0.013630	351.96892374	19:27:45
0.013804	761.46871948	17:27:34
0.013710	1113.61712603	16:40:27
0.013915	641.91241619	07:31:27
0.013812	29.82704578	06:38:23
0.013987	37.13277449	04:38:13
0.013830	487.33214751	03:31:06
0.014026	87.97330723	01:30:56
0.013892	60.16918800	00:34:36
0.013916	165.30736544	22:37:42
0.013606	1474.99880567	21:38:07
0.014523	872.27999634	00:46:16
0.014607	22.95076907	00:20:49
0.014493	15337.19194771	23:38:37
0.014431	553.36535478	22:46:06
0.014349	70.85006548	22:02:37
0.014366	19358.78398304	21:51:38
0.014363	15455.42997419	21:51:38
0.014440	1281.32546699	21:30:01
0.014501	448.23819079	21:18:09
0.014490	3964.97410000	21:13:35
0.014497	19249.92200000	21:11:56
0.014417	861.01322000	21:05:13
0.014290	528.30695872	20:45:56
0.014190	3263.80870000	20:21:26
0.014190	28856.86200000	20:21:26
0.014190	1469.59825353	20:19:50
0.013976	118.42031792	18:56:10
0.014036	468.17761630	18:21:05
0.014069	35.64937474	18:13:53
0.014081	15736.81261183	17:34:05
0.014201	40799.03071052	13:17:17
0.014202	12902.62394734	13:17:16
0.014202	40799.03071005	13:17:16
0.014216	140.71468768	13:15:14
0.014319	139.70249320	12:32:14
0.014319	11485.42577450	12:32:14
0.014218	140.70896048	12:03:26
0.014218	874.04475759	12:03:26
0.014276	53701.65465766	10:45:15

24 Hours
Change -2.08%	Volume 84,772
High 0.013247	Low 0.012730
7 Days
Change -12.85%	Volume 311,243
High 0.014607	Low 0.012730
30 Days
Change -18.29%	Volume 6,279,500
High 0.017961	Low 0.012730