CHZ/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03207	809.71659919	01:25:42
0.03241	6654.52000000	01:18:51
0.03239	25463.13677061	01:18:37
0.03239	15436.86322939	01:18:37
0.03235	26544.04945905	01:17:58
0.03235	15455.95054095	01:17:58
0.03293	5263.74695111	00:56:57
0.03293	15183.72304889	00:56:57
0.03393	8076.91668081	22:26:02
0.03394	1604.96844437	22:26:01
0.03391	33122.01480755	22:23:14
0.03390	14749.26253687	22:23:14
0.03390	29498.52507374	22:23:14
0.03398	3168.89346675	22:22:13
0.03398	14714.53796350	22:22:13
0.03390	9565.26098497	22:14:36
0.03391	29489.82601002	22:14:36
0.03391	14744.91300501	22:14:36
0.03395	29455.08100147	22:12:55
0.03395	14727.54050073	22:12:55
0.03407	1604.96844437	22:10:06
0.03424	102206.82791780	22:05:24
0.03423	29214.13964358	22:05:24
0.03423	14607.06982179	22:05:24
0.03394	63543.48850913	21:57:01
0.03389	1613.49919221	21:55:20
0.03382	79283.09711050	21:49:19
0.03381	29577.04821058	21:49:19
0.03381	14788.52410529	21:49:19
0.03265	14873.55000000	20:52:10
0.03274	13669.50478207	20:46:28
0.03274	15271.83872938	20:46:28
0.03301	1647.40643466	17:21:04
0.03307	5789.88246150	16:18:13
0.03307	5768.73074165	16:08:44
0.03307	5173.06495404	16:08:44
0.03389	3194.88817891	15:51:45
0.03404	2989.53000000	14:53:29
0.03395	8100.14727540	14:36:57
0.03395	29455.08100147	14:36:57
0.03394	30017.37849780	14:36:49
0.03395	29455.08100147	14:36:49
0.03395	14727.54050073	14:36:49
0.03438	5019.21834377	14:21:32
0.03438	4775.85406820	14:21:32
0.03418	1613.49919221	14:03:59
0.03436	5687.42705853	13:52:29
0.03437	3626.07192683	13:52:29
0.03410	4020.34860534	13:49:33
0.03399	2640.41124332	13:49:26
0.03398	5222.37299446	13:49:25
0.03394	4020.90079913	13:49:18
0.03393	5793.68365667	13:49:18
0.03392	5870.62663518	13:49:18
0.03391	1626.15434190	13:49:17
0.03388	826.67000000	13:33:42
0.03361	1902.77988207	13:29:58
0.03361	1998.57869306	13:29:58
0.03347	4371.84835611	13:04:06
0.03350	419.32773109	12:52:45
0.03331	9025.02220951	12:44:39
0.03331	15010.50735514	12:44:39
0.03324	0.21804512	12:32:54
0.03325	30075.18796992	12:32:54
0.03325	15037.59398496	12:32:54
0.03332	2259.95409837	12:26:47
0.03320	651.03065883	12:02:06
0.03325	1898.96368422	11:56:54
0.03318	2604.05088062	11:46:55
0.03357	2567.62088974	11:31:11
0.03356	390.00000000	11:30:40
0.03374	385.10911424	10:42:59
0.03374	47601.47292859	10:42:59
0.03373	11243.47681584	10:42:59
0.03373	19441.68696930	10:42:59
0.03373	600.21181001	10:42:59
0.03373	2445.05485237	10:42:59
0.03384	3186.18042226	10:37:07
0.03391	1237.79054916	10:18:30
0.03417	1803.74524714	10:06:13
0.03405	19216.83154137	09:50:18
0.03404	14688.60164512	09:50:18
0.03395	81.35493373	09:35:02
0.03395	14727.54050073	09:35:02
0.03422	7619.04000000	08:31:40
0.03445	377.12130735	08:13:17
0.03452	807.24592220	07:54:21
0.03448	10109.13178032	07:43:18
0.03448	14501.16009280	07:43:18
0.03453	600.00000000	07:28:33
0.03455	600.00000000	07:28:04
0.03459	6928.85000000	06:05:48
0.03460	1626.15434190	05:18:07
0.03471	1379.33904070	05:13:26
0.03439	2976.19000000	05:10:12
0.03320	701.53000000	04:36:52
0.03333	3005.19818063	04:29:51
0.03330	2486.99609882	04:27:41
0.03294	657.46219592	04:10:14
0.03289	8448.41000000	04:04:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.87%	Volume 1,469,657
High 0.03471	Low 0.03207
7 Days
Change -13.02%	Volume 12,645,101
High 0.03717	Low 0.03207
30 Days
Change -19.30%	Volume 60,589,606
High 0.05003	Low 0.03207

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58