CHZ/USD Bitstamp Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.04133	563.54352616	08:33:45
0.04115	1061.27131236	06:14:34
0.04144	5842.44421889	00:28:40
0.04082	3111.52793461	22:24:08
0.04071	1072.83494076	18:45:49
0.03988	12805.44427091	15:47:37
0.03970	6023.39425195	14:31:39
0.03982	1077.20528309	14:22:53
0.04012	272.81206380	13:56:01
0.03932	6358.68532169	12:30:02
0.03932	1092.82707733	10:21:31
0.03937	1087.83461023	09:17:18
0.03923	1841.56468519	07:53:41
0.03920	3203.19085836	07:52:46
0.03920	639.73406135	07:52:40
0.03920	1095.89425041	07:51:41
0.03935	940.77539577	04:26:15
0.03935	36420.10680083	02:54:57
0.03935	25882.75607926	02:54:56
0.03933	8656.51918984	02:40:54
0.03929	17694.80821733	02:37:55
0.03929	2291.48626715	02:37:15
0.03929	632.49847998	02:37:13
0.03930	15490.81310311	02:36:27
0.03935	13766.92006479	02:34:15
0.03955	1114.62763292	02:16:42
0.03981	5233.72709001	01:50:16
0.04038	1088.47884853	00:23:01
0.04034	1091.44620103	22:00:15
0.04034	13413.25171690	18:17:12
0.04072	5758.68962640	16:25:37
0.04067	875.49710412	16:23:42
0.04149	376.84378753	13:49:58
0.04142	376.23901076	13:47:43
0.04127	453.46384133	12:54:07
0.04142	362.14365041	12:53:27
0.04148	291.99501105	11:17:31
0.04154	194.60992907	10:41:11
0.04150	280.59401281	10:36:03
0.04126	833.11817929	10:02:46
0.04171	1078.87796691	08:01:08
0.04169	1065.39033885	04:01:05
0.04106	1088.79204668	02:02:09
0.04072	1097.88313941	01:25:02
0.04095	820.48855963	00:25:38
0.04059	1106.28009975	23:40:48
0.04041	837.00885277	23:11:10
0.04111	1090.25361783	20:47:56
0.04110	2652.02293242	18:23:12
0.04099	1087.73335550	17:30:27
0.04072	5623.50469467	17:01:57
0.04071	5688.64384601	17:01:57
0.04112	1087.73335551	16:15:12
0.04114	798.17505380	15:09:37
0.04086	257.77938447	13:52:24
0.04063	1055.95443827	13:12:49
0.04033	1064.07235267	10:09:44
0.04043	1064.07235267	08:39:07
0.04045	4584.71722409	08:02:21
0.04038	5935.20982881	07:14:02
0.04018	1052.14820557	06:15:50
0.04014	1052.14820557	05:46:06
0.04014	2939.92313300	05:02:15
0.03970	258.26259200	04:05:58
0.03975	263.68647076	04:00:48
0.03991	1059.33258215	01:55:11
0.03977	884.96301344	23:49:45
0.03945	930.33608712	21:28:32
0.03919	945.11103878	20:42:18
0.03955	935.32430334	20:07:39
0.03950	940.06461863	19:24:58
0.03965	914.30604472	18:02:13
0.03871	963.72463322	15:53:04
0.03997	343.86195658	14:10:54
0.04050	362.03165719	12:11:40
0.04052	306.06760693	12:08:22
0.04057	303.55553362	12:04:06
0.04056	922.08580429	10:22:00
0.04068	927.47269884	08:22:04
0.04071	488.36865209	07:31:12
0.04068	722.79732932	07:13:48
0.04005	722.79732932	06:01:32
0.04007	400.79817629	05:46:55
0.04016	468.71220591	04:08:43
0.04016	458.88963663	04:08:01
0.04025	463.71485728	03:50:36
0.04034	797.39675510	02:35:50
0.03978	927.95676786	01:03:16
0.04009	467.11372900	21:45:03
0.04020	464.32220036	21:44:22
0.04052	935.77546504	21:16:15
0.04119	397.99939470	19:54:17
0.04112	914.95918741	18:23:44
0.04086	927.99069239	17:39:04
0.04112	922.34872563	17:20:07
0.04119	927.48797798	15:46:29
0.04135	521.71320160	15:38:43
0.04095	474.60478360	13:57:03
0.04067	1207.43781695	12:42:03
0.04065	630.19880637	12:14:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.98%	Volume 40,370
High 0.04144	Low 0.03932
7 Days
Change +15.25%	Volume 312,368
High 0.04171	Low 0.03586
30 Days
Change +14.77%	Volume 10,083,736
High 0.04171	Low 0.03088