CHZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01267	982.00000000	14:10:36
0.01267	15850.37735849	14:05:17
0.01269	1882.07547169	14:02:59
0.01273	950.00000000	13:31:16
0.01275	4685.46165884	13:18:05
0.01272	1097.17868338	12:33:39
0.01272	1990.59561128	12:26:34
0.01276	5419.71372051	12:06:16
0.01268	1635.41417902	09:01:31
0.01270	173353.87005114	08:58:32
0.01270	22486.95363168	08:58:32
0.01270	11243.47681584	08:58:32
0.01269	6989.35189876	08:58:32
0.01269	11911.65829928	08:58:32
0.01269	1635.65213601	08:58:32
0.01269	7420.74526100	08:58:32
0.01274	938.96713615	08:28:24
0.01280	2130.84112149	08:09:05
0.01280	2130.84112149	08:08:59
0.01280	1315.06971527	08:08:07
0.01280	4588.35707600	08:08:07
0.01282	1239.11353032	08:04:04
0.01283	635.29000000	06:38:21
0.01288	26791.70921052	05:50:55
0.01297	6910.10023130	04:15:39
0.01294	1635.65213601	03:33:05
0.01299	1465.99000000	01:08:29
0.01307	1621.68876443	00:31:30
0.01304	6101.03975535	00:29:10
0.01300	3024.87000000	00:13:47
0.01299	1621.68876443	00:00:15
0.01304	11824.40038615	23:37:07
0.01304	27071.74365456	23:37:07
0.01304	22486.95363168	23:37:07
0.01304	38413.26827332	23:37:07
0.01303	1549.02755100	23:37:07
0.01303	3237.69062011	23:37:07
0.01303	14360.15451335	23:37:07
0.01301	27385.72647500	23:33:20
0.01298	2294.27432000	23:32:44
0.01292	1631.45866124	23:02:51
0.01290	1631.45866124	22:19:01
0.01287	1550.38759689	21:18:00
0.01295	1799.69183359	20:54:04
0.01292	925.92592592	20:32:05
0.01290	1632.64467882	20:10:25
0.01287	3548.96124031	19:48:01
0.01288	78967.22860569	19:45:26
0.01288	104485.50411849	19:45:26
0.01287	5138.39483594	19:45:26
0.01287	15415.18450783	19:45:26
0.01280	8383.07123500	18:41:32
0.01280	3109.03426791	18:17:39
0.01279	4004.80932300	18:11:07
0.01279	19946.41166434	18:11:07
0.01276	1028.76562500	17:17:18
0.01277	10915.67187500	17:02:35
0.01269	528.57875360	16:48:59
0.01269	40142.42124640	16:48:59
0.01261	1632.64467882	16:27:49
0.01270	1181.10236220	16:10:48
0.01265	1628.25571690	16:00:29
0.01259	3169.57210776	15:49:58
0.01257	15841.33333333	15:41:28
0.01258	2583.20126782	15:39:14
0.01247	22749.59000000	15:26:10
0.01253	33640.16549539	15:17:51
0.01253	42171.83450461	15:17:51
0.01250	5000.00000000	15:17:43
0.01255	7496.25000000	15:16:45
0.01254	1628.25571690	15:16:30
0.01261	36095.62015873	15:16:19
0.01259	5000.00000000	15:16:15
0.01263	1202.59083728	15:15:39
0.01263	10388.53797803	15:15:39
0.01265	14141.79404739	15:15:25
0.01265	14480.72311208	15:15:24
0.01263	14480.72311208	15:15:24
0.01265	10814.71995253	15:15:23
0.01265	3666.00315955	15:15:23
0.01263	14480.72311208	15:15:23
0.01264	15134.61397241	15:15:21
0.01264	15136.18243398	15:15:19
0.01264	14940.98125043	15:15:18
0.01264	1991.72936055	15:14:52
0.01264	15258.89256393	15:14:50
0.01264	15258.89256393	15:14:46
0.01264	15258.89256393	15:14:45
0.01265	15552.93914939	15:14:36
0.01265	14128.31266742	15:14:35
0.01264	14128.31266742	15:14:33
0.01265	16017.55741722	15:14:32
0.01265	15643.47079270	15:14:17
0.01264	15643.47079270	15:14:14
0.01264	13654.12684066	15:14:12
0.01264	14895.96023903	15:14:11
0.01264	13593.28564977	15:14:05
0.01264	13593.28564977	15:14:02
0.01265	13820.68464251	15:14:00
0.01265	13766.12342977	15:13:57

24 Hours
Change -2.09%	Volume 1,723,910
High 0.01307	Low 0.01247
7 Days
Change -8.65%	Volume 15,607,557
High 0.01440	Low 0.01247
30 Days
Change -23.17%	Volume 105,260,385
High 0.01801	Low 0.01247