CHZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01698	14120.53890995	01:13:31
0.01699	23455.16547700	01:07:11
0.01697	14802.96785489	01:05:33
0.01700	1118.61374407	00:17:53
0.01704	32357.40498762	23:17:16
0.01700	1622.77091618	22:42:13
0.01699	13462.45987608	22:42:07
0.01700	13462.45987608	22:42:06
0.01700	13462.45987608	22:42:05
0.01700	13605.08080114	22:42:03
0.01700	13606.93865444	22:42:02
0.01699	40412.42426976	22:41:17
0.01700	30012.07899366	22:25:00
0.01701	1517.90705683	22:16:19
0.01697	30341.15324982	21:18:25
0.01696	9704.00943396	21:13:53
0.01694	29398.46000000	20:50:26
0.01694	300.00000000	20:46:08
0.01694	5891.38000000	20:45:00
0.01697	13821.76074796	20:38:33
0.01697	778.23925204	20:38:08
0.01697	13821.76074796	20:38:08
0.01698	6615.01775147	20:32:24
0.01701	14970.28628814	20:11:03
0.01699	3086.42802150	20:09:14
0.01699	14413.57197850	20:09:14
0.01701	42618.94776496	18:35:49
0.01701	15972.01731013	18:35:49
0.01700	43800.43554387	18:35:49
0.01700	19191.69044038	18:33:49
0.01699	14787.77295547	18:33:48
0.01698	17967.33668922	18:30:36
0.01697	15548.53406111	18:30:36
0.01698	44040.04711425	18:29:07
0.01698	18469.51440403	18:28:09
0.01698	14399.93821515	18:28:09
0.01694	28526.58229971	18:02:29
0.01693	15574.11079993	18:02:29
0.01694	28877.01499503	17:56:13
0.01694	15286.50330485	17:56:13
0.01692	15615.24537079	17:54:43
0.01694	5963.53982300	17:54:22
0.01694	5800.59031877	17:53:19
0.01696	35295.74026128	17:47:03
0.01696	15203.67011607	17:47:03
0.01692	12367.02127659	17:40:29
0.01690	606.25841390	17:32:30
0.01690	14427.09033756	17:32:30
0.01693	3623.50300695	17:19:05
0.01693	3786.11689821	17:19:05
0.01692	15813.88310179	17:19:05
0.01692	14753.60212445	17:19:03
0.01692	6399.05516400	17:19:02
0.01692	15027.14939727	17:19:02
0.01694	15448.48990364	17:12:40
0.01695	15352.00808385	17:00:31
0.01695	15352.00808385	17:00:29
0.01695	13959.36710208	17:00:28
0.01695	15050.37646223	17:00:26
0.01695	16068.22942426	17:00:25
0.01695	15494.22524343	17:00:23
0.01695	15542.30930560	17:00:21
0.01695	8754.95138500	17:00:21
0.01697	5586.92034003	16:42:18
0.01696	62992.12598425	16:42:18
0.01696	15096.31516136	16:42:18
0.01693	4720.00164200	16:38:53
0.01693	1278.06045694	16:30:18
0.01693	1738.87947258	16:30:18
0.01693	4497.52475717	16:30:18
0.01693	7168.84728510	16:30:18
0.01693	30335.81608821	16:30:18
0.01695	589.97050147	16:22:14
0.01693	3062.13565710	16:12:01
0.01693	15917.32982871	16:12:01
0.01693	12614.17991730	16:12:01
0.01693	2747.35046714	16:12:01
0.01693	30592.00412975	16:12:01
0.01687	13029.76986373	16:04:00
0.01687	29752.58504950	16:04:00
0.01687	2638.64508677	16:04:00
0.01689	0.00000083	16:03:11
0.01689	1517.90705600	16:03:11
0.01690	13348.46597047	16:02:13
0.01690	32108.53402953	16:02:13
0.01691	1516.92757252	15:54:50
0.01692	59101.65484633	15:52:05
0.01692	3555.84323040	15:52:04
0.01694	5482.08285162	15:44:34
0.01695	14417.91714838	15:44:34
0.01695	11641.81217058	15:44:32
0.01695	13212.15591071	15:44:31
0.01695	51485.21815721	15:44:30
0.01695	13720.59286266	15:44:30
0.01695	12102.60877616	15:44:28
0.01695	12102.60877616	15:44:27
0.01695	1634.03583309	15:43:26
0.01695	664.01798871	15:43:25
0.01695	80986.00000000	15:43:25
0.01694	1099.09265141	15:43:24

24 Hours
Change +0.35%	Volume 5,782,466
High 0.01747	Low 0.01687
7 Days
Change +2.35%	Volume 36,310,751
High 0.01801	Low 0.01522
30 Days
Change +26.62%	Volume 146,055,870
High 0.01801	Low 0.01261