Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01699 | 1000.00000000 | 02:01:37 |
| 0.01681 | 4631.17192147 | 23:12:08 |
| 0.01679 | 5598.57057772 | 21:44:14 |
| 0.01677 | 45042.37735910 | 21:16:45 |
| 0.01676 | 13429.29232503 | 21:16:45 |
| 0.01676 | 46266.38761435 | 21:16:45 |
| 0.01676 | 29832.93556085 | 21:16:45 |
| 0.01676 | 19103.57411571 | 21:16:30 |
| 0.01675 | 29867.98894643 | 21:16:30 |
| 0.01675 | 2218.38544100 | 21:16:30 |
| 0.01674 | 17754.11378785 | 21:12:51 |
| 0.01673 | 29889.71738052 | 21:12:51 |
| 0.01673 | 2438.77441800 | 21:12:51 |
| 0.01675 | 11820.89552238 | 20:54:28 |
| 0.01675 | 6592.74239636 | 20:52:54 |
| 0.01675 | 29850.74626865 | 20:52:54 |
| 0.01674 | 25197.80459081 | 20:47:39 |
| 0.01674 | 1345.80448500 | 20:47:39 |
| 0.01665 | 925.71791613 | 19:54:27 |
| 0.01664 | 24232.23580731 | 19:50:18 |
| 0.01664 | 60096.15384615 | 19:50:18 |
| 0.01663 | 2814.75938500 | 19:50:18 |
| 0.01664 | 30048.07692307 | 19:50:16 |
| 0.01669 | 36905.60391700 | 19:45:49 |
| 0.01669 | 3094.39608300 | 19:45:49 |
| 0.01669 | 6726.80608365 | 19:45:22 |
| 0.01669 | 2529.79721166 | 19:43:40 |
| 0.01668 | 2538.07106598 | 19:42:21 |
| 0.01668 | 2532.99492385 | 19:41:30 |
| 0.01668 | 761.42131979 | 19:25:44 |
| 0.01667 | 56887.69183219 | 19:19:25 |
| 0.01667 | 59988.00239952 | 19:19:25 |
| 0.01667 | 29994.00119976 | 19:19:25 |
| 0.01668 | 116875.68154135 | 19:17:31 |
| 0.01667 | 29994.00119976 | 19:17:31 |
| 0.01669 | 126185.96164685 | 19:11:49 |
| 0.01668 | 13490.39675297 | 19:11:49 |
| 0.01668 | 46469.56241553 | 19:11:49 |
| 0.01668 | 29976.01918465 | 19:11:49 |
| 0.01669 | 69101.02491884 | 19:11:22 |
| 0.01668 | 13490.39675297 | 19:11:22 |
| 0.01668 | 16485.62243168 | 19:11:22 |
| 0.01668 | 59959.95916850 | 19:11:22 |
| 0.01667 | 37414.88560431 | 19:09:59 |
| 0.01667 | 30006.20770417 | 19:09:59 |
| 0.01667 | 5074.02426800 | 19:09:59 |
| 0.01675 | 863.80000000 | 18:15:46 |
| 0.01674 | 25388.29151732 | 18:12:08 |
| 0.01670 | 5191.45000000 | 18:08:19 |
| 0.01670 | 20765.80000000 | 18:07:08 |
| 0.01671 | 1796.40718562 | 17:46:41 |
| 0.01667 | 6035.39292141 | 17:38:38 |
| 0.01664 | 2044.80304955 | 17:29:35 |
| 0.01664 | 1097.99558477 | 17:02:21 |
| 0.01664 | 15012.36329501 | 16:14:15 |
| 0.01671 | 40382.99772592 | 15:20:06 |
| 0.01671 | 29922.20227408 | 15:20:06 |
| 0.01673 | 46406.45546921 | 14:45:37 |
| 0.01674 | 18925.41087231 | 14:43:59 |
| 0.01678 | 4311.37291298 | 14:31:01 |
| 0.01677 | 39724.46650775 | 14:01:37 |
| 0.01678 | 59594.75566150 | 14:01:37 |
| 0.01678 | 29797.37783075 | 14:01:37 |
| 0.01687 | 29625.50194678 | 13:37:14 |
| 0.01687 | 87.06642500 | 13:32:22 |
| 0.01687 | 59218.00000000 | 13:32:22 |
| 0.01685 | 183857.87407417 | 13:30:21 |
| 0.01686 | 29642.12592583 | 13:30:21 |
| 0.01686 | 63384.76585657 | 13:29:33 |
| 0.01687 | 29638.41138114 | 13:29:33 |
| 0.01687 | 59276.82276229 | 13:29:33 |
| 0.01685 | 312.22359011 | 13:12:23 |
| 0.01685 | 29678.40455059 | 13:12:23 |
| 0.01669 | 18276.96434574 | 12:32:04 |
| 0.01669 | 47869.00000000 | 12:32:04 |
| 0.01668 | 80908.72595602 | 12:31:46 |
| 0.01668 | 29976.01918465 | 12:31:46 |
| 0.01667 | 26365.26988532 | 12:21:00 |
| 0.01667 | 24604.85139200 | 12:21:00 |
| 0.01664 | 1800.00000000 | 12:20:36 |
| 0.01664 | 2206.42042890 | 12:19:21 |
| 0.01666 | 9003.60144057 | 12:09:35 |
| 0.01667 | 20995.80083983 | 11:59:28 |
| 0.01664 | 2514.42307692 | 11:42:48 |
| 0.01664 | 8424.03846153 | 11:41:35 |
| 0.01664 | 8918.67867867 | 11:39:13 |
| 0.01665 | 4245.04504504 | 11:37:22 |
| 0.01665 | 10521.32132132 | 11:36:55 |
| 0.01662 | 108.43634786 | 11:36:19 |
| 0.01666 | 6037.07369706 | 09:05:17 |
| 0.01666 | 30017.05590903 | 09:05:17 |
| 0.01660 | 48072.00000000 | 07:30:30 |
| 0.01660 | 30112.16551362 | 07:30:30 |
| 0.01664 | 2697.70000000 | 07:23:53 |
| 0.01669 | 1454.88830473 | 07:15:00 |
| 0.01667 | 1454.88830473 | 06:59:25 |
| 0.01675 | 175264.15728129 | 06:52:41 |
| 0.01675 | 3653.45465900 | 06:52:37 |
| 0.01671 | 3588.51000000 | 06:26:29 |
| 0.01669 | 16472.72994879 | 06:19:48 |
| 24 Hours | |
|
Change
+2.04%
|
Volume
3,713,573
|
|
High
0.01699
|
Low
0.01658
|
| 7 Days | |
|
Change
-0.88%
|
Volume
24,947,438
|
|
High
0.01801
|
Low
0.01620
|
| 30 Days | |
|
Change
-32.07%
|
Volume
96,247,896
|
|
High
0.02504
|
Low
0.01620
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored