CHZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01470	5571.03064066	11:45:26
0.01476	1040.22191400	11:28:25
0.01476	2090.55377371	11:26:51
0.01476	838.48682385	11:19:09
0.01473	2097.54773076	11:15:30
0.01477	28761.67364487	10:56:31
0.01482	2097.54773076	10:50:37
0.01477	2107.03438757	10:40:21
0.01476	12282.48475525	10:38:05
0.01477	785.26312854	10:37:22
0.01477	33851.69687146	10:37:20
0.01488	11011.65370968	09:53:20
0.01488	28561.82795699	09:53:19
0.01481	2107.03438757	09:46:18
0.01484	2105.09314054	09:42:57
0.01474	4009.20833333	09:19:04
0.01474	4953.76270500	09:19:04
0.01474	28838.19562833	09:19:03
0.01480	2105.09314054	09:09:21
0.01480	22.46854799	09:08:57
0.01480	2085.31652768	09:08:57
0.01478	28755.07442490	08:54:25
0.01480	2107.78507567	08:25:10
0.01478	2113.08715124	08:08:13
0.01481	2113.08715124	08:01:43
0.01482	2113.95221739	07:53:53
0.01486	28599.97234144	07:18:43
0.01495	2113.95221739	06:32:49
0.01499	2111.12796593	06:25:07
0.01497	1231.97000000	06:24:41
0.01497	2111.12796593	06:23:36
0.01489	1259.28666667	06:17:27
0.01487	2128.22180612	06:17:25
0.01472	3294.31002806	05:43:39
0.01470	2128.22180612	05:09:43
0.01470	6775.17427563	04:58:15
0.01470	9133.47773127	04:58:11
0.01470	2132.86893201	04:58:08
0.01471	2132.86893201	04:53:02
0.01471	8063.95694585	04:34:11
0.01470	2136.49725748	04:34:03
0.01464	14370.63035714	04:04:59
0.01476	13765.57241379	04:02:39
0.01503	2136.49725748	03:11:25
0.01501	2141.76406953	02:35:31
0.01510	2141.76406953	02:20:20
0.01514	823.04526748	02:12:38
0.01497	7762.21928665	01:44:16
0.01494	4966.77764952	01:27:05
0.01472	678.06815669	00:35:59
0.01467	7999.37000000	00:14:11
0.01465	2210.18731348	23:24:07
0.01461	2210.18731348	22:56:18
0.01457	2218.67022887	22:45:18
0.01452	1000.00000000	22:22:20
0.01456	1396.64804469	22:19:34
0.01460	836.82008368	22:14:10
0.01465	11153.79166666	22:06:19
0.01489	465.42553191	20:42:41
0.01491	88.91838088	19:41:50
0.01492	177.55775577	19:39:29
0.01493	60.30483764	19:34:59
0.01494	5691.39072847	19:34:51
0.01498	333.55570380	19:26:02
0.01494	816.32653061	19:20:41
0.01502	33273.79255755	18:47:13
0.01503	2218.67022887	18:47:13
0.01505	2218.51953856	18:38:57
0.01504	2218.51953856	18:20:32
0.01498	2230.22406012	17:56:03
0.01497	2230.22406012	17:54:26
0.01512	3739.88687797	16:58:20
0.01511	33090.86104600	16:58:20
0.01509	33136.31982207	16:40:35
0.01506	26560.42496679	16:38:01
0.01491	818.55388813	15:47:57
0.01497	26882.31000000	15:45:55
0.01496	906.37621479	15:45:34
0.01495	33422.45989304	15:45:33
0.01495	33427.63645462	15:45:01
0.01496	33407.13389217	15:44:46
0.01497	8586.51125716	15:44:25
0.01497	33395.50440492	15:44:24
0.01497	33395.50440492	15:44:23
0.01497	33395.50440492	15:44:22
0.01497	33395.74459176	15:44:21
0.01497	33394.65807751	15:44:20
0.01497	33395.57534790	15:44:19
0.01497	33383.01751091	15:44:18
0.01500	9599.57373927	15:42:47
0.01500	33340.99461383	15:42:46
0.01500	33340.97474805	15:42:45
0.01500	33340.83967089	15:42:44
0.01500	33340.95056129	15:42:43
0.01500	33333.33333333	15:42:42
0.01506	14950.78740157	15:36:10
0.01525	2320.00000000	15:26:59
0.01534	16557.88000000	14:54:02
0.01537	8002.05983634	14:52:32
0.01535	29736.85632134	14:49:22

24 Hours
Change -1.21%	Volume 1,738,627
High 0.01537	Low 0.01452
7 Days
Change +4.18%	Volume 25,272,349
High 0.01545	Low 0.01335
30 Days
Change +15.75%	Volume 96,679,253
High 0.01585	Low 0.01168