CHZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01279	1630.73529411	02:55:17
0.01281	2120.20985318	02:40:03
0.01278	33244.81830262	02:25:51
0.01275	27704.79292937	01:02:36
0.01275	5629.54786330	01:02:36
0.01275	33334.34079267	01:02:35
0.01275	33307.21003134	01:02:34
0.01276	33039.02430459	01:02:31
0.01276	1787.90484500	01:02:31
0.01276	34826.92914959	01:02:30
0.01276	33307.21003134	01:02:27
0.01278	17324.42314610	01:02:25
0.01278	474.45332745	01:02:25
0.01277	3739.41552500	01:02:25
0.01276	1636.06557377	01:02:25
0.01276	10132.85245902	01:02:25
0.01278	31266.23983078	00:08:57
0.01278	4892.17320261	00:08:57
0.01278	32957.34818983	00:08:56
0.01278	2063.54554000	00:08:56
0.01278	33266.54033026	00:08:54
0.01278	33266.44440131	00:08:40
0.01278	31385.05577233	00:08:39
0.01278	12535.01010900	00:08:39
0.01278	25904.43121110	00:08:37
0.01278	6554.81178396	00:08:37
0.01278	795.84307692	00:08:37
0.01292	2791.55752000	21:20:09
0.01292	38713.64358820	21:20:09
0.01295	23829.42000000	21:01:57
0.01294	75000.00000000	20:48:57
0.01296	10597.04000000	20:41:10
0.01289	9128.78200155	20:00:05
0.01292	11107.58513931	19:17:18
0.01290	4062.79069767	18:44:29
0.01290	63223.46860496	17:35:57
0.01290	38740.39993507	17:35:57
0.01290	119281.32153749	17:35:52
0.01290	62241.00000000	17:35:52
0.01290	38759.68992248	17:35:52
0.01288	64168.35174998	17:27:15
0.01289	38781.09825002	17:27:15
0.01294	1973.34000000	17:05:48
0.01295	3786.37559593	17:03:34
0.01295	53816.06465400	17:03:34
0.01294	38639.87635239	17:03:34
0.01294	38639.87635239	17:03:33
0.01291	962.92897376	17:02:01
0.01291	38744.09319218	17:02:00
0.01291	77490.96389137	17:02:00
0.01290	101957.26000000	16:54:55
0.01290	32541.24254600	16:54:11
0.01289	2458.75745400	16:54:11
0.01291	38535.14909300	16:53:21
0.01293	11100.00000000	16:51:39
0.01293	56718.00000000	16:47:34
0.01290	7637.13946119	15:08:06
0.01290	38770.55430504	15:08:06
0.01289	1425.63956710	15:08:06
0.01290	5455.36514348	14:57:21
0.01290	38762.46431388	14:57:11
0.01287	1593.62859362	14:52:14
0.01285	4230.60260586	14:41:45
0.01280	4566.02941176	14:20:55
0.01281	11261.93211130	14:18:11
0.01289	14.25646210	13:56:03
0.01289	1411.38310500	13:56:03
0.01289	311229.91438072	13:51:16
0.01289	38770.08561928	13:51:16
0.01290	7915.81405554	13:30:20
0.01291	5809.45003873	13:30:20
0.01291	32920.21688613	13:30:20
0.01297	41356.00000000	13:20:51
0.01294	34090.33299792	13:08:01
0.01294	38639.87635239	13:08:00
0.01294	38639.87635239	13:07:48
0.01294	38629.91429730	13:04:25
0.01293	1830.91000000	13:01:57
0.01293	30000.00000000	13:01:23
0.01293	35000.00000000	13:00:51
0.01295	35000.00000000	12:59:36
0.01294	2856.62000000	12:50:14
0.01302	32634.26434637	12:13:52
0.01302	20000.00000000	12:09:26
0.01303	0.00000018	12:01:12
0.01303	88981.56713300	12:01:12
0.01303	294766.65806263	12:00:57
0.01301	5578.58836518	11:58:14
0.01301	36672.77880583	11:58:14
0.01301	34647.27098256	11:58:13
0.01300	38461.53846153	11:56:49
0.01308	8463.08800000	11:41:02
0.01308	20404.40000000	11:40:03
0.01308	127347.43436239	11:34:06
0.01308	76449.02563761	11:34:06
0.01310	40474.97086261	11:34:05
0.01315	2205.81391719	11:30:09
0.01314	127019.78691019	11:29:21
0.01313	57088.00000000	11:28:59
0.01313	38090.10038430	11:28:59

24 Hours
Change +0.71%	Volume 5,031,295
High 0.01315	Low 0.01265
7 Days
Change -6.09%	Volume 20,753,785
High 0.01362	Low 0.01254
30 Days
Change -30.38%	Volume 90,588,810
High 0.01837	Low 0.01254