CHZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0148	96.80000000	10:27:25
0.0148	165.20000000	10:22:39
0.0148	176.00000000	10:10:35
0.0148	20266.40000000	10:09:48
0.0148	24413.00000000	10:09:48
0.0148	8204.40000000	10:09:48
0.0148	80525.50000000	10:09:48
0.0148	500.00000000	09:53:43
0.0148	46014.50000000	09:46:18
0.0148	23369.60000000	09:46:18
0.0148	11865.90000000	09:46:18
0.0148	22955.60000000	09:42:50
0.0148	2020.30000000	09:42:50
0.0148	25885.10000000	09:42:50
0.0148	13209.40000000	09:42:50
0.0148	37131.50000000	09:42:50
0.0148	13571.30000000	09:42:50
0.0148	33755.00000000	09:42:39
0.0148	15127.30000000	09:42:39
0.0148	18605.40000000	09:42:39
0.0148	821.20000000	09:41:35
0.0148	4415.20000000	09:41:35
0.0148	10062.20000000	09:41:35
0.0148	19303.10000000	09:41:35
0.0147	29500.00000000	09:39:42
0.0147	41242.00000000	09:39:42
0.0147	1356.60000000	09:39:42
0.0147	78561.10000000	09:39:42
0.0147	20848.90000000	09:39:42
0.0147	7804.80000000	09:39:42
0.0147	63000.00000000	09:39:42
0.0147	81482.90000000	09:39:42
0.0147	81519.40000000	09:39:42
0.0147	80525.50000000	09:39:42
0.0147	20000.00000000	09:39:42
0.0147	8204.40000000	09:39:42
0.0147	417.40000000	09:19:58
0.0148	656.10000000	08:41:16
0.0148	5182.30000000	08:38:42
0.0148	174.00000000	08:08:16
0.0148	29.90000000	08:03:32
0.0148	24489.40000000	07:53:53
0.0148	3254.50000000	07:53:53
0.0148	12502.50000000	07:53:53
0.0148	6380.10000000	07:53:53
0.0148	3708.50000000	07:53:53
0.0148	6957.80000000	07:53:53
0.0148	8204.40000000	07:53:53
0.0149	1000.00000000	07:27:51
0.0149	1000.00000000	07:12:33
0.0149	1021.00000000	07:12:18
0.0149	1025.90000000	06:47:18
0.0150	237.20000000	06:43:39
0.0149	117.60000000	06:41:29
0.0149	41242.00000000	06:41:07
0.0149	11218.00000000	06:41:07
0.0149	2136.00000000	06:41:07
0.0149	8404.00000000	06:41:07
0.0150	244.50000000	06:28:29
0.0150	5998.30000000	06:22:27
0.0150	417.40000000	06:20:42
0.0149	53000.00000000	06:17:25
0.0149	80525.50000000	06:17:25
0.0149	8204.40000000	06:17:25
0.0149	40000.00000000	06:16:20
0.0147	210.20000000	05:10:50
0.0147	656.20000000	05:05:01
0.0147	7584.60000000	04:42:15
0.0147	203.10000000	04:24:55
0.0147	678.70000000	04:24:53
0.0147	1425.10000000	04:24:48
0.0147	203.60000000	04:24:35
0.0147	203.60000000	04:24:33
0.0147	743.80000000	04:24:06
0.0147	2136.00000000	04:23:48
0.0146	3000.00000000	04:15:36
0.0146	8000.00000000	04:14:37
0.0146	45000.00000000	04:09:17
0.0147	26485.30000000	04:05:04
0.0147	10204.00000000	04:03:45
0.0147	63500.00000000	04:03:30
0.0147	417.40000000	04:03:16
0.0147	9954.80000000	04:00:06
0.0148	29.20000000	03:58:43
0.0148	8000.00000000	03:57:28
0.0147	600.00000000	03:50:17
0.0148	176.00000000	03:43:56
0.0148	1.30000000	03:33:56
0.0148	3500.00000000	03:28:04
0.0148	413.90000000	03:27:01
0.0149	1814.70000000	03:27:01
0.0150	152.40000000	03:12:38
0.0151	515.40000000	03:09:07
0.0151	79425.00000000	03:09:07
0.0151	63000.00000000	03:09:07
0.0151	37204.60000000	03:09:07
0.0151	26485.30000000	03:09:07
0.0151	80525.50000000	03:09:07
0.0151	8204.40000000	03:09:07
0.0150	1000.00000000	02:49:17

24 Hours
Change -0.70%	Volume 6,670,190
High 0.0154	Low 0.0145
7 Days
Change +4.79%	Volume 38,422,813
High 0.0155	Low 0.0134
30 Days
Change +17.14%	Volume 113,508,998
High 0.0158	Low 0.0116