CHZ/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0167	21464.60000000	16:01:39
0.0168	900.00000000	15:56:30
0.0167	586.90000000	15:56:23
0.0167	1001.20000000	15:41:34
0.0167	3060.80000000	15:17:28
0.0167	3156.30000000	15:17:28
0.0167	9432.00000000	15:17:28
0.0167	892.80000000	15:15:25
0.0167	2565.00000000	15:15:22
0.0167	10252.60000000	15:15:22
0.0168	73.70000000	15:04:52
0.0167	107.50000000	14:43:45
0.0168	350.50000000	14:24:56
0.0168	594.40000000	14:21:50
0.0168	393.90000000	14:19:19
0.0168	7434.50000000	14:17:51
0.0168	50613.50000000	14:16:43
0.0168	3734.40000000	14:16:43
0.0168	5175.90000000	14:16:43
0.0168	1579.40000000	14:14:28
0.0167	1719.70000000	13:51:30
0.0167	154.30000000	13:51:30
0.0168	2127.20000000	13:47:23
0.0168	3043.50000000	13:47:23
0.0168	11426.10000000	13:47:23
0.0169	3248.50000000	13:46:05
0.0168	598.00000000	13:41:37
0.0168	425.50000000	13:36:08
0.0169	5147.40000000	13:35:59
0.0169	5147.40000000	13:35:53
0.0168	1159.40000000	13:34:36
0.0168	1023.60000000	13:34:36
0.0169	5147.40000000	13:33:07
0.0169	5143.30000000	13:31:13
0.0169	5143.30000000	13:30:09
0.0169	117.80000000	13:25:42
0.0169	5151.70000000	13:23:42
0.0169	88757.30000000	13:23:42
0.0169	5151.70000000	13:23:05
0.0169	8904.80000000	13:11:10
0.0169	292.90000000	13:01:03
0.0168	986.60000000	13:00:58
0.0168	59.60000000	12:52:28
0.0167	2142.80000000	12:36:04
0.0167	2562.60000000	12:34:59
0.0167	11329.40000000	12:34:59
0.0167	9186.90000000	12:31:51
0.0167	1085.90000000	12:30:01
0.0167	758.50000000	12:30:01
0.0167	118.40000000	11:50:43
0.0167	339.20000000	11:28:55
0.0167	598.00000000	11:09:59
0.0167	67.00000000	10:54:16
0.0166	7284.30000000	10:28:32
0.0166	12747.20000000	10:28:32
0.0166	4438.30000000	10:24:01
0.0165	1468.80000000	10:23:32
0.0165	250.90000000	10:23:32
0.0166	14259.10000000	10:23:32
0.0167	592.70000000	09:50:36
0.0166	1719.70000000	09:29:26
0.0166	9.30000000	09:29:26
0.0167	10000.00000000	09:06:42
0.0167	73.60000000	09:05:35
0.0167	657.20000000	08:58:43
0.0166	119.80000000	08:27:17
0.0166	178.50000000	08:27:16
0.0166	16103.50000000	08:27:08
0.0165	9.00000000	08:25:54
0.0167	2353.00000000	08:19:32
0.0167	160.10000000	08:04:13
0.0166	60.10000000	07:32:44
0.0167	657.20000000	07:24:52
0.0167	2026.80000000	07:16:08
0.0167	7967.50000000	07:16:08
0.0167	9038.30000000	07:16:08
0.0167	747.00000000	07:16:02
0.0167	747.00000000	07:16:02
0.0167	21137.00000000	07:14:21
0.0167	944.10000000	07:09:29
0.0168	391.30000000	06:50:41
0.0167	163.40000000	06:08:37
0.0168	38.10000000	06:08:18
0.0168	59.60000000	06:08:18
0.0167	467.60000000	05:05:25
0.0167	96.80000000	04:49:29
0.0167	425.50000000	04:44:42
0.0167	145.60000000	04:44:29
0.0166	5229.70000000	04:30:34
0.0167	679.60000000	04:13:35
0.0167	714.90000000	03:38:10
0.0166	7432.50000000	03:31:36
0.0166	9191.30000000	03:31:36
0.0166	1054.90000000	03:31:25
0.0167	41.60000000	02:31:51
0.0166	60.10000000	02:25:11
0.0167	2530.70000000	01:52:41
0.0167	2100.50000000	01:51:45
0.0168	1934.40000000	01:28:46
0.0167	3117.30000000	01:20:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.60%	Volume 1,351,708
High 0.0170	Low 0.0165
7 Days
Change -3.47%	Volume 28,137,782
High 0.0180	Low 0.0160
30 Days
Change -35.02%	Volume 203,962,519
High 0.0267	Low 0.0160

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58