CHZ/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0280	4472.30000000	15:59:43
0.0280	6226.10000000	15:59:43
0.0280	544.00000000	15:56:09
0.0279	7178.80000000	15:55:16
0.0280	2022.00000000	15:50:37
0.0279	6167.90000000	15:50:16
0.0279	4098.40000000	15:49:44
0.0279	3792.50000000	15:49:44
0.0279	11250.00000000	15:49:44
0.0279	11250.00000000	15:48:22
0.0280	19029.50000000	15:47:23
0.0280	11250.00000000	15:47:23
0.0279	18225.90000000	15:46:28
0.0279	104.30000000	15:46:18
0.0279	109.50000000	15:46:18
0.0279	11250.00000000	15:46:18
0.0280	11250.00000000	15:45:18
0.0280	3788.00000000	15:45:17
0.0280	13.30000000	15:43:06
0.0280	22782.80000000	15:41:25
0.0280	6697.30000000	15:41:25
0.0280	109.50000000	15:41:25
0.0280	104.30000000	15:41:25
0.0280	219.00000000	15:41:25
0.0280	208.50000000	15:41:25
0.0280	437.90000000	15:41:25
0.0280	417.10000000	15:41:25
0.0280	53571.40000000	15:41:25
0.0280	13.60000000	15:41:25
0.0280	4186.20000000	15:41:25
0.0280	39.30000000	15:41:25
0.0280	11213.10000000	15:41:25
0.0279	11250.00000000	15:41:13
0.0279	1330.90000000	15:38:04
0.0279	11250.00000000	15:38:04
0.0278	1501.60000000	15:38:02
0.0279	115.00000000	15:35:57
0.0279	106.40000000	15:35:31
0.0279	23495.20000000	15:35:26
0.0279	109.50000000	15:35:13
0.0279	104.30000000	15:35:13
0.0279	284.00000000	15:34:47
0.0278	396.60000000	15:34:37
0.0279	10775.90000000	15:33:49
0.0278	23495.20000000	15:33:45
0.0278	11250.00000000	15:33:45
0.0278	11250.00000000	15:31:50
0.0278	5634.80000000	15:27:46
0.0278	2680.40000000	15:27:46
0.0278	1138.20000000	15:26:29
0.0279	16120.50000000	15:26:09
0.0279	73020.90000000	15:26:09
0.0279	196.10000000	15:26:09
0.0279	39.50000000	15:26:09
0.0279	11250.00000000	15:26:09
0.0278	3842.00000000	15:26:09
0.0278	4216.60000000	15:26:09
0.0278	39.60000000	15:26:09
0.0278	11047.50000000	15:26:09
0.0277	13.80000000	15:25:29
0.0277	4231.90000000	15:25:29
0.0277	39.80000000	15:25:29
0.0275	219.00000000	15:22:38
0.0275	104.30000000	15:22:38
0.0275	109.50000000	15:22:38
0.0276	8840.60000000	15:22:25
0.0276	2270.50000000	15:22:19
0.0275	11250.00000000	15:22:18
0.0275	11408.80000000	15:20:32
0.0275	15.90000000	15:19:54
0.0276	2020.10000000	15:19:25
0.0276	4863.60000000	15:19:25
0.0275	11452.60000000	15:19:04
0.0276	4386.40000000	15:17:17
0.0276	2000.00000000	15:15:23
0.0275	5618.60000000	15:13:53
0.0275	11250.00000000	15:13:02
0.0275	6898.30000000	15:12:34
0.0275	23495.20000000	15:10:58
0.0275	219.00000000	15:10:58
0.0275	208.50000000	15:10:58
0.0275	104.30000000	15:10:58
0.0275	109.50000000	15:10:58
0.0275	208.50000000	15:10:19
0.0275	109.50000000	15:10:19
0.0275	104.30000000	15:10:19
0.0275	11250.00000000	15:10:14
0.0275	219.00000000	15:10:14
0.0275	104.30000000	15:10:14
0.0275	109.50000000	15:10:14
0.0275	1872.80000000	15:09:50
0.0275	6292.70000000	15:09:50
0.0276	17401.90000000	15:09:50
0.0276	19885.30000000	15:09:50
0.0276	417.10000000	15:09:50
0.0276	437.90000000	15:09:50
0.0276	7858.80000000	15:09:50
0.0276	10713.90000000	15:09:50
0.0276	875.90000000	15:09:50
0.0276	834.20000000	15:09:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -16.67%	Volume 32,327,877
High 0.0342	Low 0.0269
7 Days
Change -23.29%	Volume 101,910,939
High 0.0374	Low 0.0269
30 Days
Change -29.65%	Volume 404,493,285
High 0.0502	Low 0.0269

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58