CHZ/USD Perpetual dYdX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0381	176310.00000000	07:15:19
0.0377	115700.00000000	04:03:31
0.0377	51340.00000000	04:03:17
0.0378	68860.00000000	02:34:31
0.0378	99180.00000000	01:34:35
0.0377	73150.00000000	00:35:24
0.0377	880.00000000	00:34:44
0.0378	3810.00000000	00:20:54
0.0378	890.00000000	00:20:50
0.0376	49900.00000000	21:01:49
0.0376	46570.00000000	21:01:46
0.0376	50930.00000000	21:01:44
0.0364	76210.00000000	14:36:20
0.0368	280.00000000	13:27:44
0.0369	10.00000000	13:24:10
0.0368	10.00000000	13:17:34
0.0369	330.00000000	12:30:23
0.0361	74020.00000000	06:28:14
0.0357	44750.00000000	05:08:22
0.0357	60960.00000000	05:08:20
0.0357	54680.00000000	05:08:16
0.0355	3090.00000000	01:32:25
0.0355	2190.00000000	01:32:23
0.0357	870.00000000	22:26:41
0.0358	890.00000000	20:40:07
0.0357	880.00000000	19:09:03
0.0351	41520.00000000	16:20:56
0.0353	90050.00000000	11:05:20
0.0347	1680.00000000	04:07:43
0.0347	30.00000000	01:59:39
0.0348	30.00000000	01:59:29
0.0348	84030.00000000	01:30:42
0.0350	35600.00000000	00:49:03
0.0351	17850.00000000	21:38:42
0.0351	11150.00000000	21:38:42
0.0351	28490.00000000	21:38:40
0.0351	420.00000000	21:38:39
0.0351	480.00000000	21:38:37
0.0351	1420.00000000	21:38:33
0.0351	108760.00000000	21:38:33
0.0351	11990.00000000	21:38:32
0.0351	8900.00000000	21:38:31
0.0351	42130.00000000	21:38:31
0.0354	29770.00000000	19:51:11
0.0354	87350.00000000	19:43:37
0.0354	42410.00000000	19:43:28
0.0355	72580.00000000	14:34:09
0.0359	4180.00000000	14:00:32
0.0361	39920.00000000	08:33:21
0.0361	48610.00000000	08:33:19
0.0358	4630.00000000	07:10:55
0.0358	3770.00000000	07:10:53
0.0358	5430.00000000	07:10:50
0.0358	5760.00000000	07:10:47
0.0358	5880.00000000	07:10:45
0.0358	7000.00000000	07:10:42
0.0358	112260.00000000	07:10:42
0.0358	5130.00000000	07:10:26
0.0352	20.00000000	13:10:22
0.0353	40.00000000	13:06:15
0.0348	57510.00000000	15:27:46
0.0348	47290.00000000	15:27:44
0.0350	73160.00000000	09:48:12
0.0350	950.00000000	09:26:23
0.0349	7150.00000000	09:11:54
0.0350	7130.00000000	08:37:10
0.0350	83290.00000000	05:58:59
0.0350	2260.00000000	05:58:59
0.0348	10770.00000000	04:08:39
0.0348	10770.00000000	04:08:28
0.0348	7180.00000000	04:08:11
0.0349	950.00000000	02:13:57
0.0345	120.00000000	17:53:39
0.0347	205800.00000000	17:51:28
0.0347	57690.00000000	17:51:28
0.0347	28890.00000000	17:51:28
0.0347	57690.00000000	17:51:28
0.0346	5780.00000000	17:51:08
0.0344	102760.00000000	16:34:03
0.0345	810.00000000	16:11:29
0.0345	262610.00000000	16:11:29
0.0346	28900.00000000	16:11:29
0.0346	28880.00000000	16:11:29
0.0346	28870.00000000	16:11:29
0.0347	195550.00000000	16:05:42
0.0347	57570.00000000	16:05:42
0.0347	28790.00000000	16:05:42
0.0347	57570.00000000	16:05:42
0.0347	57570.00000000	16:05:42
0.0350	29400.00000000	16:03:28
0.0350	7140.00000000	16:03:27
0.0351	110170.00000000	15:19:48
0.0352	61530.00000000	15:06:36
0.0354	82360.00000000	15:03:18
0.0354	257910.00000000	15:03:18
0.0353	28390.00000000	15:03:18
0.0353	28390.00000000	15:03:18
0.0352	94060.00000000	14:29:10
0.0352	28690.00000000	14:27:45
0.0352	259000.00000000	14:27:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.25%	Volume 814,360
High 0.0381	Low 0.0364
7 Days
Change +4.10%	Volume 6,366,490
High 0.0381	Low 0.0344
30 Days
Change -3.05%	Volume 27,124,690
High 0.0406	Low 0.0307