CHZ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Ontology Nano Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01066	100.00000000	08:01:46
0.01065	1733.00000000	07:02:59
0.01065	20388.00000000	06:37:20
0.01061	100.00000000	06:37:20
0.01064	21145.00000000	06:27:50
0.01058	100.00000000	06:27:50
0.01052	100.00000000	06:15:25
0.01045	200000.00000000	06:04:04
0.01039	1808.00000000	06:00:28
0.01041	536.00000000	06:00:28
0.01045	150.00000000	05:58:00
0.01050	100.00000000	05:46:14
0.01048	100.00000000	05:33:30
0.01035	20000.00000000	05:06:04
0.01047	1858.00000000	04:46:01
0.01045	20000.00000000	03:58:45
0.01041	65.00000000	03:54:06
0.01030	14.00000000	03:53:48
0.01039	173344.00000000	03:53:45
0.01039	26656.00000000	03:53:44
0.01041	15.00000000	03:51:27
0.01054	200000.00000000	03:31:09
0.01042	17.00000000	03:23:21
0.01050	2078.00000000	03:22:52
0.01050	3647.00000000	03:22:52
0.01044	15427.00000000	03:22:09
0.01045	9573.00000000	03:22:09
0.01049	19.00000000	03:21:00
0.01054	949.00000000	03:20:59
0.01065	130.00000000	02:55:20
0.01060	146667.00000000	02:52:24
0.01060	26656.00000000	02:52:24
0.01060	21.00000000	02:52:24
0.01060	26656.00000000	02:52:21
0.01070	130.00000000	02:22:30
0.01071	9264.00000000	02:02:56
0.01074	130.00000000	01:57:35
0.01076	260.00000000	01:36:49
0.01075	1832.00000000	01:35:22
0.01077	100.00000000	01:23:58
0.01078	1856.00000000	01:18:13
0.01079	5547.00000000	01:16:26
0.01081	7.00000000	00:57:37
0.01081	9.00000000	00:57:10
0.01081	15.00000000	00:57:07
0.01081	22.00000000	00:53:40
0.01081	147.00000000	00:53:36
0.01080	9264.00000000	00:51:28
0.01079	17.00000000	00:48:31
0.01080	176.00000000	00:48:27
0.01081	1439.00000000	00:48:24
0.01073	1120.00000000	00:39:56
0.01080	2515.00000000	00:15:18
0.01075	180.00000000	23:40:01
0.01071	4610.00000000	22:28:57
0.01073	932.00000000	22:19:14
0.01075	2048.00000000	22:18:27
0.01074	120.00000000	21:41:11
0.01071	5608.00000000	21:23:04
0.01070	180.00000000	21:18:06
0.01070	9349.00000000	20:53:19
0.01067	140.00000000	20:38:27
0.01066	15000.00000000	20:33:31
0.01064	160.00000000	19:42:03
0.01064	230.00000000	18:53:26
0.01068	5000.00000000	18:39:34
0.01068	100.00000000	18:32:14
0.01057	140.00000000	17:40:37
0.01055	120.00000000	17:23:00
0.01053	65.00000000	17:20:21
0.01069	3087.00000000	16:16:03
0.01069	3087.00000000	16:14:21
0.01069	3093.00000000	16:08:29
0.01067	430.00000000	16:08:06
0.01067	3093.00000000	16:08:06
0.01069	4704.00000000	16:03:34
0.01064	61753.00000000	15:59:44
0.01064	128166.00000000	15:59:44
0.01062	180.00000000	15:58:57
0.01064	8237.00000000	15:52:16
0.01063	18821.00000000	15:52:16
0.01062	18839.00000000	15:52:16
0.01062	4415.00000000	15:52:16
0.01062	128166.00000000	15:52:16
0.01059	1889.00000000	15:51:57
0.01059	128166.00000000	15:51:56
0.01059	140.00000000	15:51:56
0.01059	2.00000000	15:51:38
0.01058	96.00000000	15:50:45
0.01058	125.00000000	15:49:30
0.01058	171.00000000	15:49:00
0.01058	5863.00000000	15:48:48
0.01058	9451.00000000	15:48:27
0.01058	15760.00000000	15:48:17
0.01058	27629.00000000	15:48:17
0.01058	105833.00000000	15:48:17
0.01058	121908.00000000	15:48:17
0.01058	7748.00000000	15:48:17
0.01054	100.00000000	15:47:30
0.01051	7523.00000000	15:39:13

24 Hours
Change +0.13%	Volume 2,528,967
High 0.01081	Low 0.01030
7 Days
Change -5.30%	Volume 8,146,708
High 0.01171	Low 0.01030
30 Days
Change -27.26%	Volume 45,099,028
High 0.01475	Low 0.01030