Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0289 | 1412.50215666 | 05:21:05 |
| 0.0290 | 25853.93952750 | 05:21:05 |
| 0.0290 | 2369.05582357 | 05:20:46 |
| 0.0292 | 837.74647887 | 05:18:26 |
| 0.0290 | 1000.00000000 | 05:17:20 |
| 0.0290 | 4480.95454540 | 05:13:15 |
| 0.0290 | 36654.54545455 | 05:13:15 |
| 0.0290 | 20533.94124246 | 05:12:28 |
| 0.0289 | 1721.50482881 | 05:11:14 |
| 0.0289 | 834.73180000 | 05:11:14 |
| 0.0289 | 455.95250000 | 05:11:14 |
| 0.0289 | 4520.16610000 | 05:11:07 |
| 0.0289 | 4884.46340000 | 05:11:07 |
| 0.0289 | 2115.53660000 | 05:11:07 |
| 0.0289 | 7289.09290000 | 05:11:07 |
| 0.0288 | 1181.25000000 | 05:11:06 |
| 0.0288 | 1181.25000000 | 05:11:06 |
| 0.0288 | 1181.25000000 | 05:11:06 |
| 0.0288 | 1181.25000000 | 05:11:06 |
| 0.0289 | 2431.59625761 | 05:11:06 |
| 0.0289 | 17557.37295699 | 05:11:06 |
| 0.0289 | 42215.66828190 | 05:11:06 |
| 0.0290 | 8670.90087190 | 05:11:06 |
| 0.0290 | 11991.53180796 | 05:11:06 |
| 0.0290 | 66370.56819204 | 05:11:06 |
| 0.0290 | 21000.00000000 | 05:11:06 |
| 0.0290 | 16249.08657511 | 05:11:06 |
| 0.0290 | 22715.47183981 | 05:11:06 |
| 0.0290 | 3324.53448508 | 05:11:06 |
| 0.0290 | 5308.06220000 | 05:11:06 |
| 0.0290 | 22691.93789039 | 05:11:06 |
| 0.0291 | 150.70638623 | 05:10:59 |
| 0.0291 | 3862.03631410 | 05:10:47 |
| 0.0291 | 5154.63917525 | 05:10:47 |
| 0.0292 | 15395.14197742 | 05:08:33 |
| 0.0292 | 10000.00000000 | 05:07:39 |
| 0.0293 | 16500.00000000 | 05:06:06 |
| 0.0295 | 1099.11894273 | 05:03:55 |
| 0.0293 | 25459.90660750 | 05:01:34 |
| 0.0293 | 31062.09664330 | 05:01:34 |
| 0.0293 | 2884.44550000 | 05:01:34 |
| 0.0294 | 37537.53753754 | 05:00:17 |
| 0.0294 | 678.19599864 | 04:59:40 |
| 0.0295 | 4337.09440860 | 04:58:28 |
| 0.0295 | 9202.94203961 | 04:57:52 |
| 0.0295 | 9146.21522693 | 04:57:14 |
| 0.0296 | 1843.76467000 | 04:55:23 |
| 0.0295 | 1585.51917842 | 04:52:14 |
| 0.0295 | 1843.76467000 | 04:50:34 |
| 0.0294 | 25388.66827540 | 04:50:09 |
| 0.0295 | 15510.67073000 | 04:48:49 |
| 0.0296 | 627.59500805 | 04:47:43 |
| 0.0295 | 8463.10088016 | 04:47:26 |
| 0.0295 | 20229.89743589 | 04:47:15 |
| 0.0295 | 4100.00000000 | 04:47:14 |
| 0.0295 | 4100.00000000 | 04:47:13 |
| 0.0295 | 4100.00000000 | 04:47:12 |
| 0.0295 | 4100.00000000 | 04:47:11 |
| 0.0296 | 4080.60463012 | 04:43:13 |
| 0.0295 | 1069.70674486 | 04:42:07 |
| 0.0295 | 1017.29399797 | 04:42:03 |
| 0.0294 | 4115.55454545 | 04:41:19 |
| 0.0294 | 36654.54545455 | 04:41:19 |
| 0.0294 | 2198.69757174 | 04:40:52 |
| 0.0290 | 210.00000000 | 04:36:46 |
| 0.0292 | 1181.25000000 | 04:34:02 |
| 0.0292 | 1181.25000000 | 04:34:02 |
| 0.0292 | 1181.25000000 | 04:34:02 |
| 0.0293 | 34015.99503670 | 04:33:27 |
| 0.0294 | 819.56913227 | 04:32:04 |
| 0.0294 | 1181.25000000 | 04:32:04 |
| 0.0294 | 691.16825863 | 04:31:40 |
| 0.0294 | 1644.87693334 | 04:31:39 |
| 0.0295 | 3829.91872541 | 04:29:22 |
| 0.0295 | 45100.00000000 | 04:27:30 |
| 0.0295 | 3376.89552900 | 04:26:35 |
| 0.0295 | 1181.25000000 | 04:26:35 |
| 0.0295 | 5094.44548558 | 04:26:35 |
| 0.0295 | 4422.22903076 | 04:25:52 |
| 0.0295 | 5087.61805044 | 04:25:52 |
| 0.0295 | 7427.21300000 | 04:25:42 |
| 0.0295 | 2503.97970607 | 04:25:03 |
| 0.0294 | 35687.07482993 | 04:22:10 |
| 0.0294 | 17001.02006120 | 04:21:47 |
| 0.0294 | 1181.25000000 | 04:21:44 |
| 0.0295 | 7689.59305023 | 04:20:09 |
| 0.0295 | 1181.25000000 | 04:20:09 |
| 0.0295 | 5088.15694977 | 04:20:09 |
| 0.0295 | 40641.00000000 | 04:20:09 |
| 0.0294 | 1470.58823529 | 04:18:31 |
| 0.0295 | 20767.21269321 | 04:15:09 |
| 0.0295 | 4823.08034708 | 04:15:09 |
| 0.0295 | 338.98305085 | 04:13:11 |
| 0.0295 | 1876.30178272 | 04:10:01 |
| 0.0296 | 614.39675566 | 04:07:34 |
| 0.0297 | 8502.15328100 | 04:05:18 |
| 0.0297 | 1181.25000000 | 04:05:05 |
| 0.0298 | 1181.24999998 | 04:01:39 |
| 0.0298 | 5032.42644832 | 04:01:39 |
| 0.0298 | 790.62201649 | 04:00:46 |
| 24 Hours | |
|
Change
-15.82%
|
Volume
15,068,630
|
|
High
0.0349
|
Low
0.0281
|
| 7 Days | |
|
Change
-20.67%
|
Volume
49,756,983
|
|
High
0.0374
|
Low
0.0281
|
| 30 Days | |
|
Change
-27.43%
|
Volume
237,329,914
|
|
High
0.0501
|
Low
0.0281
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
