Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0146 | 985.00000000 | 04:41:38 |
| 0.0146 | 1000.00000000 | 04:41:38 |
| 0.0146 | 1000.00000000 | 04:41:32 |
| 0.0146 | 1000.00000000 | 04:41:14 |
| 0.0146 | 6020.00000000 | 04:41:14 |
| 0.0146 | 30662.00000000 | 04:41:13 |
| 0.0146 | 14748.00000000 | 04:41:13 |
| 0.0146 | 154278.00000000 | 04:41:13 |
| 0.0146 | 34386.00000000 | 04:41:13 |
| 0.0146 | 11336.00000000 | 04:41:13 |
| 0.0145 | 30633.00000000 | 04:39:31 |
| 0.0145 | 7735.00000000 | 04:39:30 |
| 0.0145 | 4429.00000000 | 04:39:29 |
| 0.0145 | 4429.00000000 | 04:39:29 |
| 0.0145 | 4429.00000000 | 04:39:29 |
| 0.0145 | 19063.00000000 | 04:39:28 |
| 0.0146 | 44666.00000000 | 04:39:28 |
| 0.0146 | 46189.00000000 | 04:39:28 |
| 0.0146 | 956.00000000 | 04:38:47 |
| 0.0146 | 971.00000000 | 04:38:47 |
| 0.0146 | 985.00000000 | 04:38:47 |
| 0.0146 | 999.00000000 | 04:38:47 |
| 0.0146 | 606.00000000 | 04:38:10 |
| 0.0146 | 1000.00000000 | 04:38:06 |
| 0.0146 | 4429.00000000 | 04:38:06 |
| 0.0146 | 985.00000000 | 04:38:05 |
| 0.0146 | 1000.00000000 | 04:38:05 |
| 0.0146 | 985.00000000 | 04:38:04 |
| 0.0146 | 1000.00000000 | 04:38:04 |
| 0.0146 | 4386.00000000 | 04:38:03 |
| 0.0146 | 7735.00000000 | 04:37:57 |
| 0.0146 | 985.00000000 | 04:36:56 |
| 0.0146 | 1000.00000000 | 04:36:56 |
| 0.0146 | 985.00000000 | 04:36:55 |
| 0.0146 | 1000.00000000 | 04:36:55 |
| 0.0146 | 1000.00000000 | 04:36:46 |
| 0.0146 | 1000.00000000 | 04:36:20 |
| 0.0146 | 1000.00000000 | 04:34:43 |
| 0.0146 | 5862.00000000 | 04:34:43 |
| 0.0146 | 1873.00000000 | 04:34:43 |
| 0.0146 | 4144.00000000 | 04:34:24 |
| 0.0146 | 1000.00000000 | 04:33:12 |
| 0.0146 | 1000.00000000 | 04:32:55 |
| 0.0146 | 956.00000000 | 04:32:23 |
| 0.0146 | 971.00000000 | 04:32:23 |
| 0.0146 | 985.00000000 | 04:32:23 |
| 0.0146 | 1000.00000000 | 04:32:23 |
| 0.0146 | 1000.00000000 | 04:32:19 |
| 0.0146 | 3640.00000000 | 04:32:12 |
| 0.0146 | 985.00000000 | 04:32:02 |
| 0.0146 | 1000.00000000 | 04:32:02 |
| 0.0146 | 915.00000000 | 04:32:01 |
| 0.0146 | 929.00000000 | 04:32:01 |
| 0.0146 | 943.00000000 | 04:32:01 |
| 0.0146 | 956.00000000 | 04:32:01 |
| 0.0146 | 971.00000000 | 04:32:01 |
| 0.0146 | 985.00000000 | 04:32:01 |
| 0.0146 | 1000.00000000 | 04:32:01 |
| 0.0145 | 1000.00000000 | 04:31:57 |
| 0.0146 | 1000.00000000 | 04:31:45 |
| 0.0145 | 957.00000000 | 04:30:49 |
| 0.0145 | 971.00000000 | 04:30:49 |
| 0.0145 | 985.00000000 | 04:30:49 |
| 0.0145 | 1000.00000000 | 04:30:49 |
| 0.0145 | 1000.00000000 | 04:30:34 |
| 0.0145 | 3429.00000000 | 04:28:43 |
| 0.0145 | 1000.00000000 | 04:28:43 |
| 0.0145 | 957.00000000 | 04:27:43 |
| 0.0145 | 971.00000000 | 04:27:43 |
| 0.0145 | 985.00000000 | 04:27:43 |
| 0.0145 | 1000.00000000 | 04:27:43 |
| 0.0145 | 957.00000000 | 04:27:28 |
| 0.0145 | 971.00000000 | 04:27:28 |
| 0.0145 | 985.00000000 | 04:27:28 |
| 0.0145 | 1000.00000000 | 04:27:28 |
| 0.0145 | 971.00000000 | 04:27:16 |
| 0.0145 | 985.00000000 | 04:27:16 |
| 0.0145 | 1000.00000000 | 04:27:16 |
| 0.0145 | 957.00000000 | 04:27:00 |
| 0.0145 | 971.00000000 | 04:27:00 |
| 0.0145 | 985.00000000 | 04:27:00 |
| 0.0145 | 1000.00000000 | 04:27:00 |
| 0.0146 | 1000.00000000 | 04:26:43 |
| 0.0146 | 971.00000000 | 04:26:36 |
| 0.0146 | 985.00000000 | 04:26:36 |
| 0.0146 | 1000.00000000 | 04:26:36 |
| 0.0146 | 971.00000000 | 04:26:06 |
| 0.0146 | 985.00000000 | 04:26:06 |
| 0.0146 | 1000.00000000 | 04:26:06 |
| 0.0146 | 1000.00000000 | 04:26:05 |
| 0.0146 | 956.00000000 | 04:24:11 |
| 0.0146 | 971.00000000 | 04:24:11 |
| 0.0146 | 985.00000000 | 04:24:11 |
| 0.0146 | 1000.00000000 | 04:24:11 |
| 0.0146 | 956.00000000 | 04:22:54 |
| 0.0146 | 971.00000000 | 04:22:54 |
| 0.0146 | 985.00000000 | 04:22:54 |
| 0.0146 | 999.00000000 | 04:22:54 |
| 0.0145 | 1000.00000000 | 04:22:15 |
| 0.0145 | 985.00000000 | 04:22:07 |
| 24 Hours | |
|
Change
+0.62%
|
Volume
26,494,355
|
|
High
0.0148
|
Low
0.0142
|
| 7 Days | |
|
Change
+19.84%
|
Volume
180,462,302
|
|
High
0.0158
|
Low
0.0117
|
| 30 Days | |
|
Change
+2.10%
|
Volume
528,575,470
|
|
High
0.0158
|
Low
0.0117
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
