Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0171 | 9124.00000000 | 14:29:53 |
| 0.0171 | 5062.00000000 | 14:29:30 |
| 0.0171 | 4062.00000000 | 14:28:26 |
| 0.0171 | 5062.00000000 | 14:27:24 |
| 0.0171 | 10273.00000000 | 14:26:26 |
| 0.0171 | 295.00000000 | 14:22:29 |
| 0.0171 | 5062.00000000 | 14:20:48 |
| 0.0171 | 5062.00000000 | 14:19:38 |
| 0.0171 | 293.00000000 | 14:18:36 |
| 0.0171 | 1754.00000000 | 14:17:47 |
| 0.0171 | 293.00000000 | 14:15:43 |
| 0.0171 | 293.00000000 | 14:15:43 |
| 0.0171 | 5062.00000000 | 14:14:45 |
| 0.0170 | 5062.00000000 | 14:14:26 |
| 0.0170 | 294.00000000 | 14:13:48 |
| 0.0170 | 294.00000000 | 14:12:05 |
| 0.0170 | 297.00000000 | 14:10:02 |
| 0.0170 | 588.00000000 | 14:09:51 |
| 0.0170 | 5000.00000000 | 14:09:32 |
| 0.0171 | 296.00000000 | 14:08:22 |
| 0.0171 | 1729.00000000 | 14:07:03 |
| 0.0171 | 3333.00000000 | 14:07:03 |
| 0.0171 | 293.00000000 | 14:07:00 |
| 0.0171 | 300.00000000 | 14:06:12 |
| 0.0171 | 294.00000000 | 14:06:00 |
| 0.0171 | 294.00000000 | 14:05:36 |
| 0.0170 | 5062.00000000 | 14:04:14 |
| 0.0170 | 5062.00000000 | 14:03:17 |
| 0.0170 | 5062.00000000 | 14:03:17 |
| 0.0170 | 8847.00000000 | 14:02:33 |
| 0.0170 | 5062.00000000 | 14:02:33 |
| 0.0170 | 5062.00000000 | 14:02:33 |
| 0.0170 | 5062.00000000 | 14:02:33 |
| 0.0170 | 1326.00000000 | 14:02:33 |
| 0.0170 | 1096.00000000 | 14:02:33 |
| 0.0170 | 8847.00000000 | 14:02:33 |
| 0.0170 | 294.00000000 | 14:01:40 |
| 0.0170 | 5062.00000000 | 13:57:01 |
| 0.0170 | 5062.00000000 | 13:57:01 |
| 0.0171 | 5062.00000000 | 13:50:53 |
| 0.0170 | 294.00000000 | 13:50:09 |
| 0.0170 | 294.00000000 | 13:47:56 |
| 0.0170 | 294.00000000 | 13:41:08 |
| 0.0170 | 5062.00000000 | 13:39:30 |
| 0.0170 | 5062.00000000 | 13:36:55 |
| 0.0170 | 294.00000000 | 13:34:56 |
| 0.0170 | 294.00000000 | 13:34:01 |
| 0.0170 | 12630.00000000 | 13:32:06 |
| 0.0170 | 1151.00000000 | 13:32:06 |
| 0.0170 | 296.00000000 | 13:30:20 |
| 0.0170 | 294.00000000 | 13:29:54 |
| 0.0170 | 5062.00000000 | 13:29:47 |
| 0.0170 | 298.00000000 | 13:28:43 |
| 0.0171 | 294.00000000 | 13:28:00 |
| 0.0171 | 297.00000000 | 13:27:21 |
| 0.0170 | 5062.00000000 | 13:27:03 |
| 0.0170 | 5062.00000000 | 13:27:03 |
| 0.0170 | 300.00000000 | 13:25:54 |
| 0.0170 | 294.00000000 | 13:24:39 |
| 0.0171 | 294.00000000 | 13:23:14 |
| 0.0171 | 5062.00000000 | 13:23:07 |
| 0.0171 | 293.00000000 | 13:23:01 |
| 0.0171 | 294.00000000 | 13:22:54 |
| 0.0171 | 5062.00000000 | 13:22:09 |
| 0.0171 | 294.00000000 | 13:21:08 |
| 0.0170 | 2483.00000000 | 13:21:06 |
| 0.0170 | 2579.00000000 | 13:21:06 |
| 0.0170 | 294.00000000 | 13:21:00 |
| 0.0170 | 5062.00000000 | 13:20:42 |
| 0.0170 | 294.00000000 | 13:20:09 |
| 0.0170 | 294.00000000 | 13:20:09 |
| 0.0170 | 294.00000000 | 13:20:06 |
| 0.0170 | 295.00000000 | 13:19:52 |
| 0.0170 | 355.00000000 | 13:18:09 |
| 0.0170 | 295.00000000 | 13:17:44 |
| 0.0170 | 5357.00000000 | 13:17:42 |
| 0.0170 | 5062.00000000 | 13:17:28 |
| 0.0170 | 5062.00000000 | 13:17:28 |
| 0.0170 | 295.00000000 | 13:16:11 |
| 0.0170 | 295.00000000 | 13:15:31 |
| 0.0170 | 296.00000000 | 13:08:16 |
| 0.0170 | 296.00000000 | 13:05:55 |
| 0.0170 | 303.00000000 | 13:04:37 |
| 0.0170 | 295.00000000 | 13:04:00 |
| 0.0170 | 295.00000000 | 13:02:26 |
| 0.0170 | 295.00000000 | 13:01:02 |
| 0.0170 | 1253.00000000 | 13:00:08 |
| 0.0170 | 296.00000000 | 12:59:29 |
| 0.0170 | 295.00000000 | 12:56:56 |
| 0.0170 | 5062.00000000 | 12:56:17 |
| 0.0170 | 300.00000000 | 12:55:04 |
| 0.0170 | 297.00000000 | 12:54:05 |
| 0.0170 | 567.00000000 | 12:52:05 |
| 0.0170 | 5062.00000000 | 12:50:31 |
| 0.0170 | 5062.00000000 | 12:50:31 |
| 0.0170 | 295.00000000 | 12:48:39 |
| 0.0170 | 5062.00000000 | 12:45:23 |
| 0.0170 | 5062.00000000 | 12:44:19 |
| 0.0170 | 5062.00000000 | 12:36:04 |
| 0.0170 | 296.00000000 | 12:32:19 |
| 24 Hours | |
|
Change
-0.52%
|
Volume
5,311,969
|
|
High
0.0176
|
Low
0.0169
|
| 7 Days | |
|
Change
+2.70%
|
Volume
83,447,026
|
|
High
0.0180
|
Low
0.0153
|
| 30 Days | |
|
Change
+23.82%
|
Volume
373,555,473
|
|
High
0.0180
|
Low
0.0131
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
