Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0130 | 957.00000000 | 00:17:17 |
| 0.0130 | 4594.00000000 | 00:17:17 |
| 0.0130 | 6581.00000000 | 00:15:01 |
| 0.0130 | 6581.00000000 | 00:14:01 |
| 0.0130 | 6581.00000000 | 00:14:00 |
| 0.0130 | 1537.00000000 | 00:04:11 |
| 0.0130 | 1537.00000000 | 00:04:11 |
| 0.0130 | 2055.00000000 | 23:59:05 |
| 0.0130 | 14466.00000000 | 23:39:09 |
| 0.0130 | 5534.00000000 | 23:39:09 |
| 0.0130 | 2064.00000000 | 23:36:07 |
| 0.0130 | 17679.00000000 | 23:36:07 |
| 0.0130 | 3133.00000000 | 23:36:05 |
| 0.0130 | 15480.00000000 | 23:36:05 |
| 0.0130 | 12131.00000000 | 23:34:56 |
| 0.0130 | 97.00000000 | 23:34:48 |
| 0.0130 | 53830.00000000 | 23:34:48 |
| 0.0130 | 5337.00000000 | 23:34:42 |
| 0.0130 | 20000.00000000 | 23:34:05 |
| 0.0130 | 18768.00000000 | 23:34:03 |
| 0.0130 | 1232.00000000 | 23:34:01 |
| 0.0130 | 2958.00000000 | 23:33:44 |
| 0.0130 | 4868.00000000 | 23:33:44 |
| 0.0130 | 1707.00000000 | 23:33:44 |
| 0.0130 | 6581.00000000 | 23:33:44 |
| 0.0130 | 20513.00000000 | 23:33:44 |
| 0.0130 | 7603.00000000 | 23:33:16 |
| 0.0130 | 47475.00000000 | 23:33:16 |
| 0.0130 | 1536.00000000 | 23:33:16 |
| 0.0130 | 1538.00000000 | 23:32:44 |
| 0.0130 | 386.00000000 | 23:32:35 |
| 0.0130 | 617.00000000 | 23:31:30 |
| 0.0130 | 1542.00000000 | 23:31:10 |
| 0.0129 | 4024.00000000 | 23:19:04 |
| 0.0129 | 6581.00000000 | 23:08:48 |
| 0.0129 | 1941.00000000 | 22:59:53 |
| 0.0129 | 4640.00000000 | 22:59:53 |
| 0.0129 | 4640.00000000 | 22:59:53 |
| 0.0129 | 387.00000000 | 22:55:20 |
| 0.0129 | 2552.00000000 | 22:51:12 |
| 0.0129 | 2861.00000000 | 22:51:12 |
| 0.0129 | 4956.00000000 | 22:48:58 |
| 0.0129 | 732.00000000 | 22:44:16 |
| 0.0129 | 20000.00000000 | 22:39:02 |
| 0.0129 | 837.00000000 | 22:36:25 |
| 0.0129 | 1545.00000000 | 22:34:40 |
| 0.0129 | 574.00000000 | 22:34:03 |
| 0.0129 | 10031.00000000 | 22:33:01 |
| 0.0129 | 6581.00000000 | 22:33:01 |
| 0.0129 | 1622.00000000 | 22:32:05 |
| 0.0129 | 2170.00000000 | 22:24:14 |
| 0.0129 | 4411.00000000 | 22:24:14 |
| 0.0129 | 1938.00000000 | 22:24:14 |
| 0.0129 | 4643.00000000 | 22:24:14 |
| 0.0129 | 1938.00000000 | 22:24:14 |
| 0.0129 | 4643.00000000 | 22:24:14 |
| 0.0129 | 1938.00000000 | 22:24:14 |
| 0.0129 | 4643.00000000 | 22:24:14 |
| 0.0129 | 1938.00000000 | 22:24:14 |
| 0.0129 | 4643.00000000 | 22:24:14 |
| 0.0129 | 1938.00000000 | 22:24:14 |
| 0.0129 | 4643.00000000 | 22:24:14 |
| 0.0129 | 1938.00000000 | 22:24:14 |
| 0.0129 | 4643.00000000 | 22:24:14 |
| 0.0129 | 1938.00000000 | 22:24:14 |
| 0.0129 | 4643.00000000 | 22:24:14 |
| 0.0129 | 12299.00000000 | 22:21:09 |
| 0.0129 | 3795.00000000 | 22:18:01 |
| 0.0129 | 2595.00000000 | 22:18:01 |
| 0.0129 | 6805.00000000 | 22:16:57 |
| 0.0129 | 6805.00000000 | 22:15:45 |
| 0.0129 | 1941.00000000 | 22:13:02 |
| 0.0129 | 4640.00000000 | 22:13:02 |
| 0.0129 | 4640.00000000 | 22:13:02 |
| 0.0129 | 2379.00000000 | 22:07:13 |
| 0.0129 | 462.00000000 | 21:58:36 |
| 0.0129 | 697.00000000 | 21:27:41 |
| 0.0129 | 776.00000000 | 21:27:03 |
| 0.0129 | 389.00000000 | 21:20:09 |
| 0.0129 | 845.00000000 | 21:19:24 |
| 0.0129 | 625.00000000 | 21:19:24 |
| 0.0129 | 479.00000000 | 21:19:23 |
| 0.0129 | 479.00000000 | 21:19:22 |
| 0.0129 | 479.00000000 | 21:19:08 |
| 0.0129 | 479.00000000 | 21:19:08 |
| 0.0129 | 1060.00000000 | 21:19:08 |
| 0.0129 | 479.00000000 | 21:19:08 |
| 0.0129 | 550.00000000 | 21:19:08 |
| 0.0129 | 479.00000000 | 21:19:07 |
| 0.0129 | 1134.00000000 | 21:19:03 |
| 0.0129 | 542.00000000 | 21:09:42 |
| 0.0129 | 1073.00000000 | 21:07:33 |
| 0.0129 | 6000.00000000 | 21:07:33 |
| 0.0129 | 5172.00000000 | 21:07:32 |
| 0.0129 | 6243.00000000 | 21:05:53 |
| 0.0130 | 1071.00000000 | 20:54:14 |
| 0.0130 | 5172.00000000 | 20:54:14 |
| 0.0130 | 6243.00000000 | 20:54:07 |
| 0.0130 | 795.00000000 | 20:51:47 |
| 0.0129 | 6243.00000000 | 20:49:19 |
| 24 Hours | |
|
Change
-2.18%
|
Volume
11,298,533
|
|
High
0.0134
|
Low
0.0125
|
| 7 Days | |
|
Change
-6.88%
|
Volume
168,579,607
|
|
High
0.0144
|
Low
0.0125
|
| 30 Days | |
|
Change
-20.54%
|
Volume
610,192,106
|
|
High
0.0180
|
Low
0.0125
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
