Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0147 | 4303.00000000 | 11:44:32 |
| 0.0147 | 4303.00000000 | 11:42:47 |
| 0.0147 | 4303.00000000 | 11:42:47 |
| 0.0147 | 4303.00000000 | 11:42:47 |
| 0.0147 | 4303.00000000 | 11:42:47 |
| 0.0147 | 4303.00000000 | 11:41:15 |
| 0.0147 | 4303.00000000 | 11:41:15 |
| 0.0147 | 4303.00000000 | 11:41:15 |
| 0.0147 | 4303.00000000 | 11:40:35 |
| 0.0147 | 4303.00000000 | 11:38:51 |
| 0.0147 | 586.00000000 | 11:37:16 |
| 0.0147 | 4303.00000000 | 11:34:47 |
| 0.0147 | 4303.00000000 | 11:34:47 |
| 0.0147 | 4303.00000000 | 11:33:23 |
| 0.0148 | 4303.00000000 | 11:24:59 |
| 0.0148 | 666.00000000 | 11:22:56 |
| 0.0148 | 4303.00000000 | 11:22:00 |
| 0.0148 | 1500.00000000 | 11:20:58 |
| 0.0148 | 4303.00000000 | 11:18:54 |
| 0.0147 | 546.00000000 | 11:18:11 |
| 0.0148 | 4303.00000000 | 11:17:36 |
| 0.0148 | 4303.00000000 | 11:17:01 |
| 0.0148 | 4303.00000000 | 11:15:30 |
| 0.0147 | 6791.00000000 | 11:15:30 |
| 0.0147 | 4303.00000000 | 11:12:29 |
| 0.0147 | 4303.00000000 | 11:12:24 |
| 0.0147 | 4.00000000 | 11:06:58 |
| 0.0147 | 748.00000000 | 11:06:58 |
| 0.0147 | 3551.00000000 | 11:06:58 |
| 0.0147 | 4303.00000000 | 11:05:30 |
| 0.0147 | 1033.00000000 | 11:04:23 |
| 0.0147 | 1929.00000000 | 11:04:23 |
| 0.0147 | 1330.00000000 | 11:04:23 |
| 0.0148 | 4303.00000000 | 11:02:59 |
| 0.0148 | 4303.00000000 | 11:01:40 |
| 0.0148 | 4303.00000000 | 11:00:37 |
| 0.0148 | 4303.00000000 | 11:00:37 |
| 0.0148 | 4303.00000000 | 10:58:00 |
| 0.0148 | 4303.00000000 | 10:53:07 |
| 0.0148 | 4303.00000000 | 10:53:07 |
| 0.0148 | 4303.00000000 | 10:53:07 |
| 0.0148 | 4303.00000000 | 10:53:07 |
| 0.0148 | 4303.00000000 | 10:53:07 |
| 0.0148 | 4303.00000000 | 10:53:07 |
| 0.0148 | 4303.00000000 | 10:43:58 |
| 0.0148 | 12807.00000000 | 10:43:13 |
| 0.0148 | 4303.00000000 | 10:40:48 |
| 0.0148 | 17950.00000000 | 10:40:21 |
| 0.0148 | 1889.00000000 | 10:39:36 |
| 0.0148 | 4303.00000000 | 10:38:48 |
| 0.0148 | 4303.00000000 | 10:37:20 |
| 0.0148 | 4303.00000000 | 10:36:15 |
| 0.0148 | 4303.00000000 | 10:36:10 |
| 0.0147 | 4303.00000000 | 10:33:27 |
| 0.0147 | 4303.00000000 | 10:30:16 |
| 0.0147 | 4303.00000000 | 10:28:55 |
| 0.0148 | 4303.00000000 | 10:27:44 |
| 0.0148 | 4303.00000000 | 10:26:31 |
| 0.0148 | 8464.00000000 | 10:25:19 |
| 0.0147 | 4303.00000000 | 10:24:55 |
| 0.0148 | 8464.00000000 | 10:23:28 |
| 0.0148 | 4303.00000000 | 10:23:25 |
| 0.0148 | 4303.00000000 | 10:21:31 |
| 0.0148 | 4303.00000000 | 10:20:02 |
| 0.0148 | 2893.00000000 | 10:15:48 |
| 0.0148 | 1410.00000000 | 10:15:38 |
| 0.0148 | 4303.00000000 | 10:03:56 |
| 0.0148 | 4303.00000000 | 10:03:56 |
| 0.0148 | 4303.00000000 | 10:03:01 |
| 0.0148 | 1322.00000000 | 10:01:57 |
| 0.0148 | 4303.00000000 | 10:00:09 |
| 0.0149 | 3816.00000000 | 09:56:21 |
| 0.0149 | 4303.00000000 | 09:55:05 |
| 0.0149 | 4303.00000000 | 09:53:25 |
| 0.0149 | 4303.00000000 | 09:53:18 |
| 0.0149 | 4303.00000000 | 09:53:03 |
| 0.0148 | 4303.00000000 | 09:52:03 |
| 0.0148 | 4303.00000000 | 09:51:47 |
| 0.0148 | 4303.00000000 | 09:51:31 |
| 0.0148 | 8464.00000000 | 09:46:29 |
| 0.0148 | 8464.00000000 | 09:46:18 |
| 0.0148 | 4161.00000000 | 09:43:16 |
| 0.0148 | 4303.00000000 | 09:43:16 |
| 0.0148 | 8464.00000000 | 09:43:16 |
| 0.0148 | 8464.00000000 | 09:43:16 |
| 0.0148 | 8464.00000000 | 09:42:57 |
| 0.0148 | 6740.00000000 | 09:42:57 |
| 0.0149 | 12767.00000000 | 09:42:46 |
| 0.0148 | 6775.00000000 | 09:42:44 |
| 0.0148 | 1689.00000000 | 09:42:44 |
| 0.0148 | 8464.00000000 | 09:42:29 |
| 0.0148 | 4303.00000000 | 09:42:04 |
| 0.0148 | 12767.00000000 | 09:41:18 |
| 0.0148 | 4303.00000000 | 09:41:17 |
| 0.0148 | 4303.00000000 | 09:40:44 |
| 0.0148 | 8464.00000000 | 09:40:42 |
| 0.0148 | 10153.00000000 | 09:39:57 |
| 0.0148 | 10153.00000000 | 09:39:57 |
| 0.0148 | 10153.00000000 | 09:39:57 |
| 0.0148 | 4303.00000000 | 09:39:56 |
| 24 Hours | |
|
Change
-1.08%
|
Volume
15,575,893
|
|
High
0.0154
|
Low
0.0145
|
| 7 Days | |
|
Change
+4.48%
|
Volume
117,837,613
|
|
High
0.0155
|
Low
0.0133
|
| 30 Days | |
|
Change
+16.77%
|
Volume
446,585,883
|
|
High
0.0158
|
Low
0.0117
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
