Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0105 | 13848.00000000 | 03:39:40 |
| 0.0105 | 9496.00000000 | 03:32:04 |
| 0.0106 | 18850.00000000 | 03:28:28 |
| 0.0106 | 7365.00000000 | 03:18:47 |
| 0.0106 | 7174.00000000 | 03:07:41 |
| 0.0106 | 69698.00000000 | 03:01:18 |
| 0.0104 | 65013.00000000 | 02:31:47 |
| 0.0104 | 13848.00000000 | 02:30:51 |
| 0.0104 | 23426.00000000 | 02:30:29 |
| 0.0104 | 9578.00000000 | 02:30:21 |
| 0.0104 | 13848.00000000 | 02:29:56 |
| 0.0103 | 70.00000000 | 02:29:24 |
| 0.0103 | 861.00000000 | 02:29:24 |
| 0.0104 | 1239.00000000 | 02:29:24 |
| 0.0104 | 71211.00000000 | 02:29:22 |
| 0.0104 | 1232.00000000 | 02:29:12 |
| 0.0104 | 1859.00000000 | 02:28:30 |
| 0.0104 | 9569.00000000 | 02:28:22 |
| 0.0105 | 66023.00000000 | 02:28:18 |
| 0.0105 | 22796.00000000 | 02:27:57 |
| 0.0105 | 15143.00000000 | 02:25:18 |
| 0.0105 | 1751.00000000 | 02:25:11 |
| 0.0105 | 7400.00000000 | 02:24:59 |
| 0.0105 | 6659.00000000 | 02:24:14 |
| 0.0105 | 762.00000000 | 02:24:13 |
| 0.0105 | 278.00000000 | 02:23:13 |
| 0.0105 | 7129.00000000 | 02:23:13 |
| 0.0105 | 1224.00000000 | 02:22:27 |
| 0.0105 | 13848.00000000 | 02:21:10 |
| 0.0105 | 1217.00000000 | 02:20:24 |
| 0.0106 | 50000.00000000 | 02:20:24 |
| 0.0106 | 26764.00000000 | 02:08:17 |
| 0.0107 | 7027.00000000 | 01:35:42 |
| 0.0107 | 2163.00000000 | 01:34:43 |
| 0.0107 | 7309.00000000 | 01:34:33 |
| 0.0107 | 1041.00000000 | 01:22:12 |
| 0.0107 | 7607.00000000 | 01:06:06 |
| 0.0107 | 6985.00000000 | 01:06:06 |
| 0.0107 | 7296.00000000 | 01:02:20 |
| 0.0107 | 66793.00000000 | 00:17:33 |
| 0.0107 | 2751.00000000 | 00:16:57 |
| 0.0107 | 13283.00000000 | 00:16:24 |
| 0.0107 | 1918.00000000 | 00:02:32 |
| 0.0107 | 1207.00000000 | 23:35:45 |
| 0.0107 | 1202.00000000 | 23:35:38 |
| 0.0107 | 1043.00000000 | 23:26:10 |
| 0.0106 | 1226.00000000 | 23:06:49 |
| 0.0106 | 7856.00000000 | 23:04:00 |
| 0.0106 | 13213.00000000 | 23:02:48 |
| 0.0107 | 71143.00000000 | 23:01:58 |
| 0.0107 | 70860.00000000 | 22:27:13 |
| 0.0107 | 1219.00000000 | 22:14:31 |
| 0.0107 | 574.00000000 | 22:02:08 |
| 0.0107 | 70475.00000000 | 21:32:23 |
| 0.0107 | 1212.00000000 | 21:02:40 |
| 0.0108 | 1597.00000000 | 21:02:22 |
| 0.0108 | 987.00000000 | 21:01:14 |
| 0.0108 | 576.00000000 | 20:46:29 |
| 0.0108 | 511.00000000 | 20:41:23 |
| 0.0108 | 5812.00000000 | 20:39:00 |
| 0.0108 | 1674.00000000 | 20:34:55 |
| 0.0109 | 4682.00000000 | 20:25:27 |
| 0.0109 | 1197.00000000 | 20:19:18 |
| 0.0109 | 13848.00000000 | 20:17:50 |
| 0.0109 | 1088.00000000 | 20:09:08 |
| 0.0109 | 900.00000000 | 20:09:06 |
| 0.0109 | 1082.00000000 | 20:09:05 |
| 0.0109 | 1094.00000000 | 20:09:03 |
| 0.0109 | 1075.00000000 | 20:09:01 |
| 0.0109 | 22975.00000000 | 19:56:42 |
| 0.0108 | 13848.00000000 | 19:44:05 |
| 0.0109 | 69013.00000000 | 19:42:54 |
| 0.0109 | 13848.00000000 | 19:08:10 |
| 0.0109 | 69848.00000000 | 19:07:14 |
| 0.0109 | 750.00000000 | 18:50:38 |
| 0.0109 | 489.00000000 | 18:45:55 |
| 0.0109 | 1141.00000000 | 18:45:00 |
| 0.0109 | 442.00000000 | 18:42:53 |
| 0.0109 | 5350.00000000 | 18:42:50 |
| 0.0109 | 69166.00000000 | 18:39:10 |
| 0.0109 | 1896.00000000 | 18:38:43 |
| 0.0108 | 766.00000000 | 18:24:15 |
| 0.0108 | 463.00000000 | 18:20:46 |
| 0.0108 | 470.00000000 | 18:12:10 |
| 0.0108 | 593.00000000 | 18:06:24 |
| 0.0108 | 901.00000000 | 18:05:32 |
| 0.0108 | 7287.00000000 | 18:05:32 |
| 0.0108 | 463.00000000 | 18:02:32 |
| 0.0108 | 7732.00000000 | 17:57:34 |
| 0.0108 | 941.00000000 | 17:56:08 |
| 0.0108 | 9521.00000000 | 17:47:29 |
| 0.0108 | 36058.00000000 | 17:47:28 |
| 0.0108 | 5839.00000000 | 17:42:27 |
| 0.0107 | 1040.00000000 | 17:19:55 |
| 0.0107 | 466.00000000 | 17:15:07 |
| 0.0107 | 466.00000000 | 17:15:05 |
| 0.0107 | 8902.00000000 | 17:04:46 |
| 0.0107 | 1597.00000000 | 16:45:06 |
| 0.0107 | 4556.00000000 | 16:43:26 |
| 0.0107 | 987.00000000 | 16:42:39 |
| 24 Hours | |
|
Change
+0.77%
|
Volume
3,914,828
|
|
High
0.0109
|
Low
0.0103
|
| 7 Days | |
|
Change
-8.28%
|
Volume
19,491,608
|
|
High
0.0115
|
Low
0.0103
|
| 30 Days | |
|
Change
-25.60%
|
Volume
399,746,647
|
|
High
0.0147
|
Low
0.0103
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
