Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0320 | 340.00000000 | 01:31:27 |
| 0.0320 | 405.00000000 | 01:31:00 |
| 0.0319 | 312.00000000 | 01:30:47 |
| 0.0319 | 377.00000000 | 01:30:47 |
| 0.0318 | 25117.00000000 | 01:30:28 |
| 0.0319 | 3058.00000000 | 01:30:28 |
| 0.0319 | 3058.00000000 | 01:30:28 |
| 0.0319 | 1330.00000000 | 01:30:25 |
| 0.0319 | 362.00000000 | 01:30:22 |
| 0.0318 | 968.00000000 | 01:30:03 |
| 0.0318 | 1000.00000000 | 01:30:03 |
| 0.0318 | 1000.00000000 | 01:29:45 |
| 0.0317 | 999.00000000 | 01:29:43 |
| 0.0317 | 2531.00000000 | 01:29:43 |
| 0.0317 | 309.00000000 | 01:29:43 |
| 0.0318 | 1000.00000000 | 01:29:41 |
| 0.0319 | 1000.00000000 | 01:29:33 |
| 0.0319 | 1000.00000000 | 01:29:30 |
| 0.0319 | 968.00000000 | 01:29:09 |
| 0.0319 | 1000.00000000 | 01:29:09 |
| 0.0319 | 171.00000000 | 01:28:49 |
| 0.0318 | 4000.00000000 | 01:28:44 |
| 0.0318 | 1000.00000000 | 01:28:44 |
| 0.0319 | 5000.00000000 | 01:28:38 |
| 0.0319 | 5000.00000000 | 01:28:38 |
| 0.0319 | 2531.00000000 | 01:28:31 |
| 0.0319 | 1566.00000000 | 01:28:27 |
| 0.0320 | 8015.00000000 | 01:28:21 |
| 0.0320 | 59652.00000000 | 01:28:12 |
| 0.0320 | 2936.00000000 | 01:28:12 |
| 0.0320 | 53193.00000000 | 01:27:49 |
| 0.0320 | 1000.00000000 | 01:27:49 |
| 0.0319 | 8314.00000000 | 01:27:47 |
| 0.0319 | 54352.00000000 | 01:27:47 |
| 0.0320 | 1898.00000000 | 01:27:41 |
| 0.0320 | 7330.00000000 | 01:27:41 |
| 0.0319 | 2531.00000000 | 01:27:39 |
| 0.0320 | 2531.00000000 | 01:27:39 |
| 0.0321 | 12694.00000000 | 01:27:34 |
| 0.0321 | 467.00000000 | 01:27:22 |
| 0.0321 | 2531.00000000 | 01:27:20 |
| 0.0321 | 62295.00000000 | 01:27:10 |
| 0.0321 | 18189.00000000 | 01:27:00 |
| 0.0321 | 3316.00000000 | 01:26:51 |
| 0.0320 | 1000.00000000 | 01:25:21 |
| 0.0319 | 5612.00000000 | 01:25:16 |
| 0.0319 | 57083.00000000 | 01:25:16 |
| 0.0319 | 1398.00000000 | 01:25:15 |
| 0.0318 | 999.00000000 | 01:25:02 |
| 0.0318 | 5689.00000000 | 01:25:02 |
| 0.0318 | 10132.00000000 | 01:25:02 |
| 0.0318 | 12959.00000000 | 01:25:02 |
| 0.0318 | 50147.00000000 | 01:25:02 |
| 0.0318 | 2864.00000000 | 01:25:02 |
| 0.0318 | 308.00000000 | 01:25:02 |
| 0.0319 | 525.00000000 | 01:24:26 |
| 0.0319 | 328.00000000 | 01:24:23 |
| 0.0320 | 188.00000000 | 01:24:16 |
| 0.0320 | 375.00000000 | 01:24:14 |
| 0.0320 | 972.00000000 | 01:24:13 |
| 0.0320 | 359.00000000 | 01:24:07 |
| 0.0320 | 188.00000000 | 01:24:05 |
| 0.0320 | 56203.00000000 | 01:24:03 |
| 0.0320 | 221.00000000 | 01:24:02 |
| 0.0320 | 2901.00000000 | 01:24:01 |
| 0.0319 | 210.00000000 | 01:23:59 |
| 0.0319 | 188.00000000 | 01:23:58 |
| 0.0319 | 198.00000000 | 01:23:58 |
| 0.0319 | 188.00000000 | 01:23:58 |
| 0.0319 | 200.00000000 | 01:23:58 |
| 0.0319 | 404.00000000 | 01:23:56 |
| 0.0319 | 200.00000000 | 01:23:56 |
| 0.0319 | 786.00000000 | 01:23:55 |
| 0.0319 | 189.00000000 | 01:23:55 |
| 0.0318 | 1497.00000000 | 01:23:41 |
| 0.0318 | 968.00000000 | 01:23:40 |
| 0.0318 | 1000.00000000 | 01:23:40 |
| 0.0318 | 5978.00000000 | 01:23:36 |
| 0.0317 | 9964.00000000 | 01:23:34 |
| 0.0317 | 11250.00000000 | 01:23:34 |
| 0.0317 | 22500.00000000 | 01:23:34 |
| 0.0317 | 478.00000000 | 01:23:32 |
| 0.0317 | 2531.00000000 | 01:23:32 |
| 0.0316 | 2371.00000000 | 01:23:31 |
| 0.0316 | 5000.00000000 | 01:23:31 |
| 0.0317 | 2531.00000000 | 01:23:31 |
| 0.0317 | 20732.00000000 | 01:23:31 |
| 0.0317 | 11250.00000000 | 01:23:31 |
| 0.0317 | 11250.00000000 | 01:23:31 |
| 0.0317 | 12971.00000000 | 01:23:31 |
| 0.0317 | 1721.00000000 | 01:23:31 |
| 0.0317 | 3279.00000000 | 01:23:31 |
| 0.0317 | 8196.00000000 | 01:23:29 |
| 0.0317 | 1000.00000000 | 01:23:29 |
| 0.0317 | 320.00000000 | 01:23:26 |
| 0.0317 | 1549.00000000 | 01:23:23 |
| 0.0317 | 17361.00000000 | 01:23:21 |
| 0.0317 | 1822.00000000 | 01:23:21 |
| 0.0317 | 1822.00000000 | 01:23:21 |
| 0.0317 | 1651.00000000 | 01:23:16 |
| 24 Hours | |
|
Change
-4.31%
|
Volume
13,636,649
|
|
High
0.0350
|
Low
0.0316
|
| 7 Days | |
|
Change
-12.29%
|
Volume
132,277,887
|
|
High
0.0374
|
Low
0.0316
|
| 30 Days | |
|
Change
-19.75%
|
Volume
570,813,776
|
|
High
0.0502
|
Low
0.0316
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
