CHZ/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0275	22850.30000000	10:44:46
0.0275	5369.60000000	10:44:46
0.0275	5369.60000000	10:44:46
0.0275	5369.60000000	10:44:46
0.0277	649.84000000	09:13:51
0.0282	3528.58000000	08:59:03
0.0283	207.93000000	07:58:49
0.0284	5576.29000000	07:47:48
0.0284	4370.76000000	07:47:48
0.0284	21651.76000000	07:47:48
0.0284	2245.08000000	07:47:48
0.0284	7814.14000000	07:47:48
0.0284	292.05000000	07:13:27
0.0284	1756.85000000	07:13:27
0.0286	3467.60000000	07:09:06
0.0286	3467.60000000	07:09:06
0.0289	3113.71000000	06:55:29
0.0289	4087.14000000	06:55:29
0.0289	3148.78000000	06:55:29
0.0292	18670.12000000	06:13:01
0.0292	4832.47000000	06:13:01
0.0292	4832.47000000	06:13:01
0.0292	4832.47000000	06:13:01
0.0292	4832.47000000	06:13:01
0.0289	1497.18000000	05:11:06
0.0290	7392.05000000	05:11:06
0.0291	3416.22000000	04:34:57
0.0296	844.59000000	03:30:56
0.0296	196.29000000	03:00:24
0.0296	3221.64000000	03:00:24
0.0286	9035.10000000	02:04:32
0.0286	4608.72000000	02:04:32
0.0286	4857.09000000	02:04:32
0.0286	5000.00000000	02:04:32
0.0286	9602.96000000	02:04:31
0.0286	20255.58000000	02:04:31
0.0287	1185.49000000	02:04:31
0.0287	2336.12000000	02:04:31
0.0290	1445.78000000	02:03:42
0.0290	2891.56000000	02:03:42
0.0288	970.99000000	02:03:14
0.0288	3195.10000000	02:03:14
0.0288	8698.65000000	02:03:14
0.0288	430.96000000	02:03:14
0.0288	1640.14000000	02:03:14
0.0288	3358.36000000	02:03:14
0.0288	783.85000000	02:03:14
0.0288	8204.41000000	02:03:10
0.0288	5243.05000000	02:03:10
0.0288	1562.49000000	02:03:10
0.0288	7812.49000000	02:03:10
0.0288	4716.13000000	02:03:10
0.0288	4855.99000000	02:03:10
0.0288	4683.55000000	02:03:10
0.0288	316.45000000	02:03:10
0.0288	4448.25000000	02:03:09
0.0288	18366.77000000	02:03:09
0.0288	7809.78000000	02:03:09
0.0288	4580.21000000	02:03:09
0.0288	4716.09000000	02:03:09
0.0288	4578.56000000	02:03:09
0.0288	4855.94000000	02:03:09
0.0288	5000.00000000	02:03:09
0.0289	1073.77000000	02:03:08
0.0289	10482.12000000	02:03:08
0.0289	1073.77000000	02:03:08
0.0289	2182.19000000	02:03:08
0.0289	5000.00000000	02:03:08
0.0301	2988.59000000	02:02:00
0.0301	431.75000000	02:02:00
0.0307	3052.36000000	01:56:35
0.0341	1500.85000000	22:04:30
0.0339	229.85000000	21:56:03
0.0325	1319.46000000	20:56:37
0.0325	4340.27000000	20:56:37
0.0325	4340.27000000	20:56:37
0.0330	2723.56000000	20:15:00
0.0327	1780.52000000	17:06:51
0.0328	4340.27000000	17:06:51
0.0328	4340.27000000	17:06:51
0.0329	1970.27000000	16:08:13
0.0333	4507.60000000	11:42:31
0.0350	160.90000000	06:33:45
0.0333	1230.12000000	04:55:32
0.0333	300.03000000	04:55:32
0.0326	2893.51000000	03:39:02
0.0330	341.00000000	03:09:50
0.0330	2938.66000000	03:09:50
0.0332	3490.29000000	03:09:50
0.0332	601.86000000	03:09:50
0.0332	1233.82000000	03:09:50
0.0337	4339.61000000	22:17:31
0.0337	652.04000000	22:17:31
0.0338	4462.04000000	22:07:49
0.0343	1341.55000000	20:47:53
0.0333	2668.81000000	19:34:00
0.0339	7024.70000000	18:45:29
0.0348	1861.80000000	17:37:40
0.0347	2071.97000000	17:29:20
0.0347	2071.97000000	17:29:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -17.41%	Volume 439,818
High 0.0341	Low 0.0275
7 Days
Change -22.80%	Volume 1,892,649
High 0.0371	Low 0.0275
30 Days
Change -31.23%	Volume 7,449,212
High 0.0500	Low 0.0275

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58