CHZ/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01267	522.00000000	03:13:12
0.01276	522.00000000	01:33:42
0.01289	17899.00000000	22:00:03
0.01282	4171.00000000	21:17:01
0.01282	5128.00000000	21:10:47
0.01280	4190.00000000	21:05:24
0.01281	4244.00000000	21:04:02
0.01281	78064.00000000	19:48:16
0.01280	26700.00000000	19:48:10
0.01280	4295.00000000	19:47:57
0.01282	62772.00000000	19:41:51
0.01282	62772.00000000	19:41:48
0.01283	4180.00000000	19:35:02
0.01283	4152.00000000	19:27:17
0.01285	4150.00000000	19:24:56
0.01285	50000.00000000	19:16:51
0.01286	43919.00000000	19:16:46
0.01286	50000.00000000	19:16:42
0.01286	50000.00000000	19:15:07
0.01286	50000.00000000	19:15:04
0.01286	50000.00000000	19:15:02
0.01286	50000.00000000	19:14:59
0.01289	50000.00000000	19:03:32
0.01289	20213.00000000	19:03:29
0.01289	50000.00000000	19:03:26
0.01289	50000.00000000	19:03:23
0.01278	71596.00000000	15:18:05
0.01270	16159.00000000	18:31:10
0.01295	463.00000000	14:29:35
0.01278	47591.00000000	14:10:15
0.01285	1582.00000000	13:45:05
0.01265	1582.00000000	12:00:05
0.01267	1551.00000000	08:25:06
0.01269	6966.00000000	06:28:34
0.01294	3.00000000	19:06:27
0.01294	1.00000000	19:05:25
0.01297	3.00000000	18:06:27
0.01302	143192.00000000	17:28:45
0.01297	2.00000000	16:06:35
0.01293	1.00000000	15:06:45
0.01293	1.00000000	15:05:39
0.01303	89.00000000	11:06:28
0.01303	13.00000000	11:05:21
0.01296	10.00000000	09:06:52
0.01296	2.00000000	09:05:38
0.01278	18.00000000	08:06:42
0.01278	3.00000000	08:05:37
0.01281	3.00000000	07:06:29
0.01279	6178.00000000	06:05:11
0.01278	937.00000000	06:04:10
0.01282	71596.00000000	04:00:34
0.01291	1551.00000000	00:55:07
0.01294	47009.00000000	20:28:02
0.01305	17899.00000000	20:22:29
0.01301	46820.00000000	19:51:09
0.01306	96713.00000000	19:50:03
0.01303	19137.00000000	19:48:24
0.01296	387619.00000000	19:47:53
0.01315	17899.00000000	18:41:12
0.01335	17899.00000000	13:30:42
0.01335	17899.00000000	13:25:00
0.01333	17899.00000000	12:59:35
0.01335	17899.00000000	12:31:02
0.01345	17899.00000000	12:09:03
0.01349	45314.00000000	06:10:50
0.01349	45304.00000000	06:10:49
0.01348	100729.00000000	06:09:01
0.01348	146101.00000000	06:09:00
0.01351	451551.00000000	05:46:46
0.01360	44997.00000000	18:37:31
0.01364	17899.00000000	16:47:34
0.01361	17899.00000000	16:43:28
0.01359	17899.00000000	16:42:45
0.01361	84897.00000000	16:27:04
0.01365	13352.00000000	16:20:28
0.01365	92102.00000000	16:19:43
0.01369	69654.00000000	16:03:10
0.01367	153155.00000000	16:03:10
0.01366	131836.00000000	16:03:10
0.01361	2203.00000000	15:42:08
0.01347	16159.00000000	15:16:19
0.01305	206067.00000000	08:09:04
0.01302	16159.00000000	22:46:02
0.01309	16159.00000000	22:41:15
0.01336	5303.00000000	16:25:10
0.01325	75471.00000000	14:44:36
0.01334	2203.00000000	14:37:20
0.01331	2203.00000000	14:37:15
0.01345	2203.00000000	14:30:48
0.01400	4290.00000000	10:32:27
0.01410	1412.00000000	07:00:24
0.01420	80774.00000000	06:06:09
0.01420	17899.00000000	06:06:08
0.01420	17899.00000000	06:04:55
0.01420	17899.00000000	06:04:46
0.01420	17899.00000000	06:01:13
0.01420	17899.00000000	05:24:48
0.01420	17899.00000000	05:23:51
0.01420	17899.00000000	05:21:05
0.01417	1412.00000000	03:00:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.86%	Volume 869,489
High 0.01289	Low 0.01267
7 Days
Change -10.59%	Volume 3,881,577
High 0.01420	Low 0.01265
30 Days
Change -30.73%	Volume 7,803,678
High 0.01877	Low 0.01265

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58