Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00978 | 9202.00000000 | 05:46:39 |
| 0.00978 | 10198.00000000 | 05:46:36 |
| 0.00977 | 45748.00000000 | 05:46:22 |
| 0.00976 | 2352.00000000 | 05:46:19 |
| 0.00976 | 1098.00000000 | 05:46:12 |
| 0.00976 | 1714.00000000 | 05:46:02 |
| 0.00976 | 1062.00000000 | 05:45:57 |
| 0.00976 | 3674.00000000 | 05:45:31 |
| 0.00977 | 931.00000000 | 05:45:21 |
| 0.00977 | 1084.00000000 | 05:45:20 |
| 0.00977 | 18576.00000000 | 05:45:15 |
| 0.00978 | 1853.00000000 | 05:44:20 |
| 0.00977 | 6981.00000000 | 05:44:11 |
| 0.00978 | 1445.00000000 | 05:43:48 |
| 0.00977 | 26867.00000000 | 05:43:31 |
| 0.00977 | 5070.00000000 | 05:43:29 |
| 0.00977 | 130326.00000000 | 05:43:27 |
| 0.00976 | 4935.00000000 | 05:43:07 |
| 0.00976 | 3666.00000000 | 05:42:07 |
| 0.00977 | 516.00000000 | 05:42:04 |
| 0.00977 | 12576.00000000 | 05:41:38 |
| 0.00977 | 2060.00000000 | 05:41:31 |
| 0.00977 | 1043.00000000 | 05:41:18 |
| 0.00978 | 26817.00000000 | 05:41:11 |
| 0.00978 | 707.00000000 | 05:40:52 |
| 0.00977 | 167159.00000000 | 05:40:46 |
| 0.00977 | 155676.00000000 | 05:40:46 |
| 0.00977 | 15911.00000000 | 05:40:43 |
| 0.00978 | 14868.00000000 | 05:40:41 |
| 0.00977 | 58957.00000000 | 05:40:29 |
| 0.00977 | 1352.00000000 | 05:40:24 |
| 0.00976 | 1182.00000000 | 05:40:18 |
| 0.00977 | 26896.00000000 | 05:40:11 |
| 0.00976 | 213029.00000000 | 05:40:10 |
| 0.00975 | 5197.00000000 | 05:40:04 |
| 0.00976 | 565.00000000 | 05:40:02 |
| 0.00975 | 692.00000000 | 05:39:25 |
| 0.00976 | 1589.00000000 | 05:39:13 |
| 0.00976 | 1856.00000000 | 05:38:50 |
| 0.00975 | 105798.00000000 | 05:38:44 |
| 0.00976 | 20000.00000000 | 05:38:43 |
| 0.00975 | 1092.00000000 | 05:38:42 |
| 0.00975 | 2017.00000000 | 05:38:42 |
| 0.00975 | 34612.00000000 | 05:38:41 |
| 0.00975 | 266892.00000000 | 05:38:41 |
| 0.00975 | 28580.00000000 | 05:38:41 |
| 0.00975 | 20000.00000000 | 05:38:33 |
| 0.00974 | 2798.00000000 | 05:38:21 |
| 0.00974 | 718.00000000 | 05:38:20 |
| 0.00975 | 10000.00000000 | 05:38:18 |
| 0.00975 | 10000.00000000 | 05:38:12 |
| 0.00974 | 5140.00000000 | 05:37:53 |
| 0.00974 | 4444.00000000 | 05:37:31 |
| 0.00974 | 5553.00000000 | 05:37:30 |
| 0.00975 | 27181.00000000 | 05:37:28 |
| 0.00974 | 610710.00000000 | 05:37:28 |
| 0.00975 | 209368.00000000 | 05:37:28 |
| 0.00975 | 687.00000000 | 05:37:24 |
| 0.00975 | 4335.00000000 | 05:36:53 |
| 0.00975 | 2564.00000000 | 05:36:53 |
| 0.00975 | 681.00000000 | 05:36:36 |
| 0.00975 | 997.00000000 | 05:36:23 |
| 0.00976 | 52855.00000000 | 05:36:23 |
| 0.00976 | 701.00000000 | 05:36:23 |
| 0.00976 | 137907.00000000 | 05:36:10 |
| 0.00976 | 11689.00000000 | 05:36:04 |
| 0.00976 | 18408.00000000 | 05:35:41 |
| 0.00977 | 16122.00000000 | 05:35:32 |
| 0.00977 | 614.00000000 | 05:35:28 |
| 0.00977 | 217579.00000000 | 05:34:51 |
| 0.00976 | 4820.00000000 | 05:34:43 |
| 0.00977 | 684.00000000 | 05:34:35 |
| 0.00976 | 1048.00000000 | 05:34:27 |
| 0.00977 | 231411.00000000 | 05:34:27 |
| 0.00978 | 684.00000000 | 05:34:26 |
| 0.00978 | 2783.00000000 | 05:34:18 |
| 0.00978 | 684.00000000 | 05:34:12 |
| 0.00978 | 558.00000000 | 05:33:48 |
| 0.00977 | 581.00000000 | 05:33:47 |
| 0.00977 | 2869.00000000 | 05:33:35 |
| 0.00977 | 25588.00000000 | 05:33:24 |
| 0.00977 | 805.00000000 | 05:33:22 |
| 0.00978 | 1855.00000000 | 05:33:21 |
| 0.00977 | 12794.00000000 | 05:33:15 |
| 0.00977 | 10235.00000000 | 05:33:11 |
| 0.00977 | 17911.00000000 | 05:33:10 |
| 0.00977 | 558.00000000 | 05:33:01 |
| 0.00977 | 661.00000000 | 05:32:52 |
| 0.00978 | 17090.00000000 | 05:32:50 |
| 0.00978 | 582578.00000000 | 05:32:50 |
| 0.00979 | 5070.00000000 | 05:32:42 |
| 0.00979 | 1479.00000000 | 05:32:20 |
| 0.00979 | 7649.00000000 | 05:32:18 |
| 0.00978 | 75274.00000000 | 05:32:09 |
| 0.00979 | 48212.00000000 | 05:32:02 |
| 0.00979 | 42021.00000000 | 05:32:01 |
| 0.00979 | 2435.00000000 | 05:32:01 |
| 0.00978 | 5096.00000000 | 05:31:40 |
| 0.00979 | 17406.00000000 | 05:31:02 |
| 0.00979 | 545.00000000 | 05:31:01 |
| 24 Hours | |
|
Change
-7.39%
|
Volume
1,175,810,781
|
|
High
0.01065
|
Low
0.00926
|
| 7 Days | |
|
Change
-13.98%
|
Volume
3,734,909,683
|
|
High
0.01137
|
Low
0.00926
|
| 30 Days | |
|
Change
-30.29%
|
Volume
13,751,175,194
|
|
High
0.01469
|
Low
0.00926
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
