Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01702 | 987.00000000 | 11:57:10 |
| 0.01702 | 7942.00000000 | 11:57:03 |
| 0.01703 | 390.00000000 | 11:56:33 |
| 0.01703 | 100070.00000000 | 11:56:33 |
| 0.01703 | 456.00000000 | 11:56:30 |
| 0.01703 | 80692.00000000 | 11:56:30 |
| 0.01702 | 354.00000000 | 11:56:23 |
| 0.01702 | 12509.00000000 | 11:56:21 |
| 0.01702 | 736.00000000 | 11:55:55 |
| 0.01703 | 31941.00000000 | 11:55:51 |
| 0.01703 | 17576.00000000 | 11:55:44 |
| 0.01701 | 12555.00000000 | 11:55:30 |
| 0.01702 | 138178.00000000 | 11:55:30 |
| 0.01703 | 894.00000000 | 11:55:28 |
| 0.01703 | 902.00000000 | 11:55:22 |
| 0.01702 | 34935.00000000 | 11:55:20 |
| 0.01702 | 617.00000000 | 11:55:18 |
| 0.01702 | 899.00000000 | 11:55:15 |
| 0.01701 | 2627.00000000 | 11:55:10 |
| 0.01702 | 891.00000000 | 11:55:08 |
| 0.01701 | 379.00000000 | 11:55:01 |
| 0.01702 | 1663.00000000 | 11:54:59 |
| 0.01702 | 4603.00000000 | 11:54:54 |
| 0.01701 | 22988.00000000 | 11:54:00 |
| 0.01701 | 1646.00000000 | 11:53:46 |
| 0.01702 | 6867.00000000 | 11:53:45 |
| 0.01702 | 1106.00000000 | 11:53:43 |
| 0.01702 | 493388.00000000 | 11:53:29 |
| 0.01701 | 149823.00000000 | 11:53:29 |
| 0.01701 | 5979.00000000 | 11:53:02 |
| 0.01701 | 38201.00000000 | 11:52:33 |
| 0.01701 | 1570.00000000 | 11:52:06 |
| 0.01700 | 379.00000000 | 11:52:02 |
| 0.01700 | 1606.00000000 | 11:51:56 |
| 0.01701 | 59092.00000000 | 11:51:55 |
| 0.01701 | 41.00000000 | 11:51:55 |
| 0.01701 | 661.00000000 | 11:51:30 |
| 0.01701 | 66357.00000000 | 11:51:25 |
| 0.01702 | 489.00000000 | 11:51:17 |
| 0.01701 | 479.00000000 | 11:51:15 |
| 0.01701 | 769.00000000 | 11:51:06 |
| 0.01701 | 23678.00000000 | 11:51:05 |
| 0.01701 | 397.00000000 | 11:51:03 |
| 0.01702 | 520.00000000 | 11:50:56 |
| 0.01702 | 878.00000000 | 11:50:31 |
| 0.01702 | 950.00000000 | 11:50:31 |
| 0.01701 | 2276.00000000 | 11:50:30 |
| 0.01702 | 870.00000000 | 11:50:22 |
| 0.01702 | 595.00000000 | 11:50:19 |
| 0.01702 | 875.00000000 | 11:50:14 |
| 0.01702 | 883.00000000 | 11:50:07 |
| 0.01702 | 9614.00000000 | 11:49:47 |
| 0.01702 | 3148.00000000 | 11:49:39 |
| 0.01702 | 9857.00000000 | 11:49:31 |
| 0.01702 | 208040.00000000 | 11:49:30 |
| 0.01701 | 2476.00000000 | 11:48:45 |
| 0.01701 | 587.00000000 | 11:48:38 |
| 0.01702 | 1082.00000000 | 11:48:33 |
| 0.01701 | 440.00000000 | 11:48:19 |
| 0.01701 | 923.00000000 | 11:47:40 |
| 0.01701 | 321.00000000 | 11:47:08 |
| 0.01702 | 303.00000000 | 11:47:07 |
| 0.01701 | 77416.00000000 | 11:47:05 |
| 0.01701 | 20711.00000000 | 11:47:05 |
| 0.01701 | 73126.00000000 | 11:47:04 |
| 0.01700 | 37064.00000000 | 11:46:30 |
| 0.01700 | 42241.00000000 | 11:46:18 |
| 0.01699 | 429.00000000 | 11:46:08 |
| 0.01700 | 37823.00000000 | 11:45:41 |
| 0.01700 | 76376.00000000 | 11:45:36 |
| 0.01701 | 2360.00000000 | 11:45:36 |
| 0.01700 | 111377.00000000 | 11:45:36 |
| 0.01699 | 291294.00000000 | 11:45:36 |
| 0.01698 | 1934.00000000 | 11:45:29 |
| 0.01698 | 344.00000000 | 11:45:23 |
| 0.01698 | 359.00000000 | 11:45:22 |
| 0.01698 | 4836.00000000 | 11:45:22 |
| 0.01699 | 1801.00000000 | 11:44:57 |
| 0.01699 | 4746.00000000 | 11:44:53 |
| 0.01698 | 483.00000000 | 11:44:25 |
| 0.01698 | 11546.00000000 | 11:44:19 |
| 0.01698 | 33037.00000000 | 11:44:15 |
| 0.01699 | 191139.00000000 | 11:43:34 |
| 0.01699 | 1571.00000000 | 11:43:08 |
| 0.01699 | 383.00000000 | 11:42:53 |
| 0.01699 | 775.00000000 | 11:42:15 |
| 0.01700 | 56757.00000000 | 11:42:03 |
| 0.01700 | 294.00000000 | 11:41:57 |
| 0.01701 | 295.00000000 | 11:41:52 |
| 0.01700 | 40328.00000000 | 11:41:41 |
| 0.01700 | 19008.00000000 | 11:41:41 |
| 0.01700 | 58965.00000000 | 11:41:41 |
| 0.01701 | 16200.00000000 | 11:41:30 |
| 0.01700 | 9187.00000000 | 11:41:30 |
| 0.01700 | 400.00000000 | 11:41:28 |
| 0.01700 | 37035.00000000 | 11:41:28 |
| 0.01700 | 757.00000000 | 11:41:19 |
| 0.01701 | 31491.00000000 | 11:41:07 |
| 0.01701 | 18986.00000000 | 11:40:32 |
| 0.01702 | 890.00000000 | 11:40:15 |
| 24 Hours | |
|
Change
+0.29%
|
Volume
459,474,935
|
|
High
0.01715
|
Low
0.01655
|
| 7 Days | |
|
Change
+2.65%
|
Volume
5,123,504,161
|
|
High
0.01802
|
Low
0.01518
|
| 30 Days | |
|
Change
+27.20%
|
Volume
18,274,537,779
|
|
High
0.01802
|
Low
0.01327
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
