Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01285 | 22276.00000000 | 22:02:53 |
| 0.01285 | 1288.00000000 | 22:02:52 |
| 0.01285 | 585.00000000 | 22:02:49 |
| 0.01285 | 10901.00000000 | 22:02:47 |
| 0.01285 | 35114.00000000 | 22:02:46 |
| 0.01284 | 1286.00000000 | 22:02:44 |
| 0.01284 | 14512.00000000 | 22:02:44 |
| 0.01284 | 440.00000000 | 22:02:43 |
| 0.01284 | 20600.00000000 | 22:02:43 |
| 0.01284 | 10373.00000000 | 22:02:40 |
| 0.01284 | 1558.00000000 | 22:02:39 |
| 0.01283 | 23920.00000000 | 22:02:36 |
| 0.01283 | 23844.00000000 | 22:02:36 |
| 0.01283 | 48024.00000000 | 22:02:35 |
| 0.01284 | 562.00000000 | 22:02:35 |
| 0.01283 | 180778.00000000 | 22:02:35 |
| 0.01283 | 5889.00000000 | 22:02:35 |
| 0.01282 | 1568.00000000 | 22:02:32 |
| 0.01282 | 393.00000000 | 22:02:31 |
| 0.01283 | 4598.00000000 | 22:02:29 |
| 0.01283 | 517.00000000 | 22:02:28 |
| 0.01282 | 47271.00000000 | 22:02:22 |
| 0.01282 | 43308.00000000 | 22:02:22 |
| 0.01281 | 7799.00000000 | 22:02:20 |
| 0.01281 | 7811.00000000 | 22:02:20 |
| 0.01281 | 34224.00000000 | 22:02:16 |
| 0.01281 | 1275.00000000 | 22:02:10 |
| 0.01280 | 39584.00000000 | 22:02:09 |
| 0.01280 | 1962.00000000 | 22:02:03 |
| 0.01280 | 2821.00000000 | 22:02:01 |
| 0.01279 | 72414.00000000 | 22:02:00 |
| 0.01278 | 418.00000000 | 22:02:00 |
| 0.01279 | 2252.00000000 | 22:01:58 |
| 0.01279 | 15654.00000000 | 22:01:57 |
| 0.01279 | 512.00000000 | 22:01:56 |
| 0.01279 | 58483.00000000 | 22:01:56 |
| 0.01280 | 21205.00000000 | 22:01:44 |
| 0.01280 | 71123.00000000 | 22:01:42 |
| 0.01280 | 1563.00000000 | 22:01:41 |
| 0.01280 | 504.00000000 | 22:01:40 |
| 0.01281 | 431.00000000 | 22:01:40 |
| 0.01280 | 23461.00000000 | 22:01:40 |
| 0.01280 | 27072.00000000 | 22:01:40 |
| 0.01280 | 20376.00000000 | 22:01:40 |
| 0.01279 | 34882.00000000 | 22:01:38 |
| 0.01279 | 24391.00000000 | 22:01:38 |
| 0.01279 | 175456.00000000 | 22:01:38 |
| 0.01278 | 18006.00000000 | 22:01:34 |
| 0.01278 | 9333.00000000 | 22:01:31 |
| 0.01279 | 10390.00000000 | 22:01:30 |
| 0.01278 | 24888.00000000 | 22:01:29 |
| 0.01278 | 25560.00000000 | 22:01:28 |
| 0.01278 | 67977.00000000 | 22:01:28 |
| 0.01277 | 69029.00000000 | 22:01:22 |
| 0.01277 | 55543.00000000 | 22:01:22 |
| 0.01276 | 123742.00000000 | 22:01:17 |
| 0.01276 | 922.00000000 | 22:01:11 |
| 0.01275 | 4.00000000 | 22:01:10 |
| 0.01276 | 1280.00000000 | 22:01:10 |
| 0.01276 | 58672.00000000 | 22:01:10 |
| 0.01276 | 47403.00000000 | 22:01:10 |
| 0.01276 | 45046.00000000 | 22:01:00 |
| 0.01275 | 46869.00000000 | 22:01:00 |
| 0.01274 | 5889.00000000 | 22:00:59 |
| 0.01274 | 11454.00000000 | 22:00:34 |
| 0.01273 | 780.00000000 | 22:00:28 |
| 0.01273 | 879.00000000 | 22:00:20 |
| 0.01273 | 921.00000000 | 22:00:19 |
| 0.01273 | 631.00000000 | 22:00:16 |
| 0.01274 | 18003.00000000 | 22:00:13 |
| 0.01275 | 85636.00000000 | 22:00:07 |
| 0.01275 | 21458.00000000 | 22:00:07 |
| 0.01275 | 359.00000000 | 22:00:05 |
| 0.01274 | 949.00000000 | 22:00:05 |
| 0.01275 | 27189.00000000 | 22:00:01 |
| 0.01275 | 56221.00000000 | 22:00:01 |
| 0.01275 | 9631.00000000 | 22:00:01 |
| 0.01275 | 161211.00000000 | 22:00:00 |
| 0.01274 | 66873.00000000 | 22:00:00 |
| 0.01273 | 69752.00000000 | 21:59:23 |
| 0.01273 | 511.00000000 | 21:59:11 |
| 0.01272 | 2519.00000000 | 21:59:04 |
| 0.01272 | 50000.00000000 | 21:58:44 |
| 0.01273 | 717.00000000 | 21:58:38 |
| 0.01272 | 409.00000000 | 21:58:34 |
| 0.01273 | 4714.00000000 | 21:58:23 |
| 0.01273 | 736.00000000 | 21:58:16 |
| 0.01273 | 2116.00000000 | 21:58:10 |
| 0.01272 | 73134.00000000 | 21:58:07 |
| 0.01273 | 18154.00000000 | 21:58:07 |
| 0.01273 | 50611.00000000 | 21:58:07 |
| 0.01273 | 736.00000000 | 21:57:46 |
| 0.01274 | 15808.00000000 | 21:57:31 |
| 0.01274 | 120814.00000000 | 21:57:29 |
| 0.01275 | 54.00000000 | 21:57:15 |
| 0.01274 | 398920.00000000 | 21:57:09 |
| 0.01274 | 81144.00000000 | 21:57:02 |
| 0.01273 | 1229.00000000 | 21:57:00 |
| 0.01274 | 3866.00000000 | 21:56:58 |
| 0.01274 | 145948.00000000 | 21:56:43 |
| 24 Hours | |
|
Change
-0.54%
|
Volume
292,492,780
|
|
High
0.01310
|
Low
0.01259
|
| 7 Days | |
|
Change
-8.02%
|
Volume
3,444,321,683
|
|
High
0.01443
|
Low
0.01244
|
| 30 Days | |
|
Change
-21.41%
|
Volume
15,640,923,946
|
|
High
0.01802
|
Low
0.01244
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
