Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01287 | 13452.00000000 | 18:46:48 |
| 0.01288 | 3569.00000000 | 18:46:39 |
| 0.01287 | 698.00000000 | 18:46:35 |
| 0.01287 | 1576.00000000 | 18:46:29 |
| 0.01288 | 480.00000000 | 18:46:24 |
| 0.01287 | 4943.00000000 | 18:46:13 |
| 0.01287 | 20000.00000000 | 18:45:58 |
| 0.01288 | 466.00000000 | 18:45:58 |
| 0.01287 | 4191.00000000 | 18:45:36 |
| 0.01288 | 2554.00000000 | 18:45:27 |
| 0.01288 | 8000.00000000 | 18:45:13 |
| 0.01288 | 6011.00000000 | 18:45:13 |
| 0.01287 | 4243.00000000 | 18:45:03 |
| 0.01288 | 6086.00000000 | 18:44:19 |
| 0.01287 | 1192.00000000 | 18:44:17 |
| 0.01287 | 4779.00000000 | 18:44:16 |
| 0.01288 | 68803.00000000 | 18:43:57 |
| 0.01288 | 18699.00000000 | 18:43:57 |
| 0.01289 | 8844.00000000 | 18:43:48 |
| 0.01288 | 7200.00000000 | 18:43:48 |
| 0.01289 | 12218.00000000 | 18:43:42 |
| 0.01288 | 1114.00000000 | 18:43:29 |
| 0.01288 | 4673.00000000 | 18:43:28 |
| 0.01289 | 27286.00000000 | 18:43:28 |
| 0.01289 | 450.00000000 | 18:43:13 |
| 0.01288 | 1320.00000000 | 18:43:03 |
| 0.01288 | 3072.00000000 | 18:42:45 |
| 0.01288 | 5372.00000000 | 18:42:40 |
| 0.01289 | 934.00000000 | 18:42:23 |
| 0.01288 | 1989.00000000 | 18:41:59 |
| 0.01288 | 5088.00000000 | 18:41:50 |
| 0.01288 | 18520.00000000 | 18:41:45 |
| 0.01288 | 3105.00000000 | 18:41:43 |
| 0.01287 | 1433.00000000 | 18:41:20 |
| 0.01287 | 3919.00000000 | 18:40:48 |
| 0.01288 | 126675.00000000 | 18:40:43 |
| 0.01288 | 66683.00000000 | 18:40:30 |
| 0.01288 | 101.00000000 | 18:40:25 |
| 0.01288 | 753.00000000 | 18:40:25 |
| 0.01288 | 157042.00000000 | 18:40:23 |
| 0.01289 | 697.00000000 | 18:40:23 |
| 0.01288 | 5.00000000 | 18:40:09 |
| 0.01288 | 2.00000000 | 18:40:08 |
| 0.01288 | 6.00000000 | 18:40:08 |
| 0.01288 | 253631.00000000 | 18:40:03 |
| 0.01288 | 8055.00000000 | 18:39:57 |
| 0.01287 | 1290.00000000 | 18:39:55 |
| 0.01287 | 4583.00000000 | 18:39:54 |
| 0.01287 | 2748.00000000 | 18:39:48 |
| 0.01287 | 6240.00000000 | 18:39:08 |
| 0.01288 | 74208.00000000 | 18:39:02 |
| 0.01287 | 1385.00000000 | 18:38:48 |
| 0.01287 | 2307.00000000 | 18:38:37 |
| 0.01287 | 13450.00000000 | 18:38:15 |
| 0.01287 | 4111.00000000 | 18:38:09 |
| 0.01287 | 3621.00000000 | 18:37:49 |
| 0.01288 | 553.00000000 | 18:37:41 |
| 0.01287 | 463.00000000 | 18:37:33 |
| 0.01287 | 8844.00000000 | 18:37:20 |
| 0.01287 | 5894.00000000 | 18:37:15 |
| 0.01287 | 23463.00000000 | 18:37:07 |
| 0.01288 | 154060.00000000 | 18:36:41 |
| 0.01288 | 1771.00000000 | 18:36:41 |
| 0.01288 | 791.00000000 | 18:36:38 |
| 0.01289 | 913.00000000 | 18:36:38 |
| 0.01288 | 789.00000000 | 18:36:38 |
| 0.01288 | 120246.00000000 | 18:36:37 |
| 0.01287 | 5916.00000000 | 18:36:25 |
| 0.01288 | 21243.00000000 | 18:36:10 |
| 0.01288 | 561.00000000 | 18:36:10 |
| 0.01287 | 301625.00000000 | 18:36:10 |
| 0.01286 | 3232.00000000 | 18:36:01 |
| 0.01286 | 1970.00000000 | 18:35:44 |
| 0.01286 | 2658.00000000 | 18:35:38 |
| 0.01287 | 1164.00000000 | 18:35:33 |
| 0.01287 | 661.00000000 | 18:35:32 |
| 0.01286 | 4055.00000000 | 18:35:30 |
| 0.01286 | 1891.00000000 | 18:35:26 |
| 0.01286 | 5.00000000 | 18:35:09 |
| 0.01286 | 5.00000000 | 18:35:08 |
| 0.01286 | 2.00000000 | 18:35:08 |
| 0.01287 | 20707.00000000 | 18:34:49 |
| 0.01286 | 43820.00000000 | 18:34:49 |
| 0.01286 | 199580.00000000 | 18:34:49 |
| 0.01286 | 588.00000000 | 18:34:37 |
| 0.01285 | 807.00000000 | 18:34:34 |
| 0.01285 | 4444.00000000 | 18:34:32 |
| 0.01285 | 1523.00000000 | 18:34:30 |
| 0.01285 | 2242.00000000 | 18:34:22 |
| 0.01286 | 535.00000000 | 18:34:06 |
| 0.01285 | 2192.00000000 | 18:33:42 |
| 0.01286 | 2921.00000000 | 18:33:36 |
| 0.01285 | 927.00000000 | 18:33:30 |
| 0.01285 | 4061.00000000 | 18:33:23 |
| 0.01285 | 2026.00000000 | 18:33:20 |
| 0.01286 | 9003.00000000 | 18:33:00 |
| 0.01285 | 7200.00000000 | 18:33:00 |
| 0.01285 | 2396.00000000 | 18:32:54 |
| 0.01285 | 2374.00000000 | 18:32:46 |
| 0.01286 | 453.00000000 | 18:32:38 |
| 24 Hours | |
|
Change
+0.39%
|
Volume
272,847,817
|
|
High
0.01310
|
Low
0.01259
|
| 7 Days | |
|
Change
-7.87%
|
Volume
3,400,463,617
|
|
High
0.01443
|
Low
0.01244
|
| 30 Days | |
|
Change
-21.28%
|
Volume
15,597,065,880
|
|
High
0.01802
|
Low
0.01244
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
