Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01412 | 1145.00000000 | 09:12:51 |
| 0.01413 | 30531.00000000 | 09:12:48 |
| 0.01412 | 1186.00000000 | 09:12:47 |
| 0.01413 | 71080.00000000 | 09:12:46 |
| 0.01413 | 1529.00000000 | 09:12:46 |
| 0.01413 | 774.00000000 | 09:12:40 |
| 0.01413 | 1473.00000000 | 09:12:24 |
| 0.01413 | 477.00000000 | 09:12:16 |
| 0.01414 | 6804.00000000 | 09:12:12 |
| 0.01413 | 933.00000000 | 09:12:02 |
| 0.01413 | 1255.00000000 | 09:11:33 |
| 0.01413 | 1025.00000000 | 09:11:21 |
| 0.01413 | 477.00000000 | 09:11:16 |
| 0.01413 | 549.00000000 | 09:11:10 |
| 0.01413 | 375.00000000 | 09:11:09 |
| 0.01413 | 1582.00000000 | 09:11:08 |
| 0.01413 | 387.00000000 | 09:11:05 |
| 0.01413 | 375.00000000 | 09:11:03 |
| 0.01413 | 19790.00000000 | 09:10:39 |
| 0.01414 | 67699.00000000 | 09:10:39 |
| 0.01414 | 1473.00000000 | 09:10:24 |
| 0.01415 | 288494.00000000 | 09:10:20 |
| 0.01415 | 477.00000000 | 09:10:16 |
| 0.01416 | 4172.00000000 | 09:10:13 |
| 0.01416 | 10336.00000000 | 09:10:11 |
| 0.01415 | 4150.00000000 | 09:10:05 |
| 0.01416 | 98496.00000000 | 09:10:05 |
| 0.01415 | 354.00000000 | 09:09:55 |
| 0.01416 | 200896.00000000 | 09:09:27 |
| 0.01415 | 477.00000000 | 09:09:16 |
| 0.01416 | 4170.00000000 | 09:09:14 |
| 0.01415 | 487.00000000 | 09:09:06 |
| 0.01415 | 375.00000000 | 09:09:04 |
| 0.01416 | 305.00000000 | 09:08:52 |
| 0.01415 | 354.00000000 | 09:08:51 |
| 0.01415 | 51390.00000000 | 09:08:47 |
| 0.01414 | 567.00000000 | 09:08:43 |
| 0.01414 | 394.00000000 | 09:08:29 |
| 0.01414 | 1473.00000000 | 09:08:24 |
| 0.01415 | 716.00000000 | 09:08:19 |
| 0.01414 | 477.00000000 | 09:08:16 |
| 0.01414 | 9289.00000000 | 09:08:14 |
| 0.01415 | 563.00000000 | 09:08:11 |
| 0.01414 | 513.00000000 | 09:07:26 |
| 0.01414 | 477.00000000 | 09:07:16 |
| 0.01415 | 4172.00000000 | 09:07:16 |
| 0.01414 | 79122.00000000 | 09:06:41 |
| 0.01414 | 20.00000000 | 09:06:39 |
| 0.01413 | 43000.00000000 | 09:06:39 |
| 0.01413 | 1473.00000000 | 09:06:23 |
| 0.01413 | 477.00000000 | 09:06:16 |
| 0.01413 | 9870.00000000 | 09:06:05 |
| 0.01414 | 48769.00000000 | 09:06:05 |
| 0.01414 | 32733.00000000 | 09:06:03 |
| 0.01415 | 403.00000000 | 09:05:58 |
| 0.01414 | 81093.00000000 | 09:05:41 |
| 0.01415 | 4851.00000000 | 09:05:25 |
| 0.01415 | 425.00000000 | 09:05:25 |
| 0.01415 | 377.00000000 | 09:05:20 |
| 0.01415 | 25000.00000000 | 09:05:19 |
| 0.01414 | 477.00000000 | 09:05:16 |
| 0.01415 | 728.00000000 | 09:04:55 |
| 0.01414 | 2604.00000000 | 09:04:54 |
| 0.01415 | 730.00000000 | 09:04:27 |
| 0.01413 | 1473.00000000 | 09:04:24 |
| 0.01414 | 36920.00000000 | 09:04:20 |
| 0.01414 | 477.00000000 | 09:04:16 |
| 0.01414 | 46907.00000000 | 09:04:15 |
| 0.01414 | 728.00000000 | 09:03:59 |
| 0.01414 | 369681.00000000 | 09:03:55 |
| 0.01414 | 310411.00000000 | 09:03:54 |
| 0.01414 | 360.00000000 | 09:03:45 |
| 0.01414 | 5.00000000 | 09:03:42 |
| 0.01413 | 30252.00000000 | 09:03:42 |
| 0.01414 | 730.00000000 | 09:03:31 |
| 0.01413 | 477.00000000 | 09:03:16 |
| 0.01414 | 729.00000000 | 09:03:03 |
| 0.01413 | 1154.00000000 | 09:02:55 |
| 0.01414 | 517.00000000 | 09:02:54 |
| 0.01413 | 2014.00000000 | 09:02:52 |
| 0.01413 | 589.00000000 | 09:02:45 |
| 0.01414 | 729.00000000 | 09:02:35 |
| 0.01413 | 21195.00000000 | 09:02:31 |
| 0.01414 | 1797.00000000 | 09:02:30 |
| 0.01414 | 468.00000000 | 09:02:24 |
| 0.01414 | 35223.00000000 | 09:02:23 |
| 0.01414 | 477.00000000 | 09:02:16 |
| 0.01414 | 694.00000000 | 09:02:13 |
| 0.01414 | 646.00000000 | 09:02:13 |
| 0.01415 | 524.00000000 | 09:02:11 |
| 0.01415 | 729.00000000 | 09:02:07 |
| 0.01415 | 899.00000000 | 09:02:06 |
| 0.01414 | 925.00000000 | 09:02:02 |
| 0.01415 | 187549.00000000 | 09:02:01 |
| 0.01415 | 1191.00000000 | 09:01:54 |
| 0.01416 | 728.00000000 | 09:01:39 |
| 0.01416 | 740.00000000 | 09:01:32 |
| 0.01416 | 108.00000000 | 09:01:24 |
| 0.01415 | 477.00000000 | 09:01:16 |
| 0.01416 | 709.00000000 | 09:01:16 |
| 24 Hours | |
|
Change
-4.47%
|
Volume
456,093,412
|
|
High
0.01488
|
Low
0.01408
|
| 7 Days | |
|
Change
-0.35%
|
Volume
4,774,967,591
|
|
High
0.01545
|
Low
0.01330
|
| 30 Days | |
|
Change
+13.05%
|
Volume
16,498,434,311
|
|
High
0.01582
|
Low
0.01163
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
