Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01393 | 4308.00000000 | 21:51:17 |
| 0.01393 | 2400.00000000 | 21:51:11 |
| 0.01393 | 821.00000000 | 21:51:10 |
| 0.01394 | 373.00000000 | 21:51:02 |
| 0.01394 | 373.00000000 | 21:50:48 |
| 0.01394 | 813.00000000 | 21:50:18 |
| 0.01394 | 565.00000000 | 21:50:11 |
| 0.01394 | 4150.00000000 | 21:50:11 |
| 0.01394 | 44455.00000000 | 21:49:45 |
| 0.01394 | 861.00000000 | 21:49:41 |
| 0.01393 | 365.00000000 | 21:49:35 |
| 0.01393 | 2090.00000000 | 21:49:14 |
| 0.01393 | 8598.00000000 | 21:49:11 |
| 0.01393 | 713.00000000 | 21:49:08 |
| 0.01394 | 360.00000000 | 21:49:00 |
| 0.01394 | 3226.00000000 | 21:48:54 |
| 0.01393 | 219358.00000000 | 21:48:53 |
| 0.01394 | 71278.00000000 | 21:48:53 |
| 0.01394 | 3579.00000000 | 21:48:47 |
| 0.01394 | 2213.00000000 | 21:48:11 |
| 0.01394 | 3579.00000000 | 21:47:51 |
| 0.01394 | 1433.00000000 | 21:47:49 |
| 0.01395 | 3261.00000000 | 21:47:40 |
| 0.01394 | 503505.00000000 | 21:47:39 |
| 0.01395 | 279574.00000000 | 21:47:39 |
| 0.01396 | 105681.00000000 | 21:47:39 |
| 0.01396 | 513.00000000 | 21:47:20 |
| 0.01396 | 397.00000000 | 21:47:15 |
| 0.01396 | 1790.00000000 | 21:47:12 |
| 0.01396 | 2939.00000000 | 21:47:11 |
| 0.01397 | 185808.00000000 | 21:47:01 |
| 0.01398 | 243440.00000000 | 21:47:01 |
| 0.01399 | 379.00000000 | 21:46:45 |
| 0.01399 | 1485.00000000 | 21:46:26 |
| 0.01399 | 25447.00000000 | 21:46:11 |
| 0.01398 | 714.00000000 | 21:46:11 |
| 0.01399 | 1430.00000000 | 21:46:00 |
| 0.01398 | 89125.00000000 | 21:45:58 |
| 0.01398 | 28074.00000000 | 21:45:58 |
| 0.01397 | 1790.00000000 | 21:45:57 |
| 0.01397 | 2061.00000000 | 21:45:49 |
| 0.01396 | 5839.00000000 | 21:45:49 |
| 0.01397 | 22003.00000000 | 21:45:49 |
| 0.01398 | 930.00000000 | 21:45:43 |
| 0.01397 | 1387.00000000 | 21:45:27 |
| 0.01397 | 13496.00000000 | 21:45:20 |
| 0.01398 | 1579.00000000 | 21:45:20 |
| 0.01397 | 1340.00000000 | 21:45:10 |
| 0.01397 | 3225.00000000 | 21:45:04 |
| 0.01397 | 10658.00000000 | 21:45:02 |
| 0.01398 | 385.00000000 | 21:44:59 |
| 0.01397 | 28622.00000000 | 21:44:58 |
| 0.01397 | 6109.00000000 | 21:44:52 |
| 0.01397 | 22513.00000000 | 21:44:50 |
| 0.01398 | 16216.00000000 | 21:44:43 |
| 0.01397 | 1418.00000000 | 21:44:43 |
| 0.01396 | 17390.00000000 | 21:44:43 |
| 0.01397 | 61321.00000000 | 21:44:43 |
| 0.01397 | 1790.00000000 | 21:44:40 |
| 0.01397 | 743.00000000 | 21:44:10 |
| 0.01397 | 36686.00000000 | 21:43:53 |
| 0.01397 | 11372.00000000 | 21:43:34 |
| 0.01397 | 1619.00000000 | 21:43:33 |
| 0.01397 | 1320.00000000 | 21:43:32 |
| 0.01397 | 4540.00000000 | 21:43:14 |
| 0.01398 | 590621.00000000 | 21:43:12 |
| 0.01398 | 14299.00000000 | 21:43:11 |
| 0.01398 | 35752.00000000 | 21:43:11 |
| 0.01398 | 739.00000000 | 21:43:10 |
| 0.01398 | 28602.00000000 | 21:43:09 |
| 0.01398 | 28602.00000000 | 21:43:05 |
| 0.01398 | 84997.00000000 | 21:42:57 |
| 0.01398 | 126171.00000000 | 21:42:57 |
| 0.01398 | 551.00000000 | 21:42:39 |
| 0.01397 | 376.00000000 | 21:42:27 |
| 0.01397 | 2101.00000000 | 21:42:25 |
| 0.01397 | 7507.00000000 | 21:42:24 |
| 0.01397 | 19350.00000000 | 21:42:24 |
| 0.01397 | 82539.00000000 | 21:42:24 |
| 0.01397 | 9358.00000000 | 21:42:21 |
| 0.01397 | 73841.00000000 | 21:42:21 |
| 0.01398 | 418.00000000 | 21:42:14 |
| 0.01397 | 650.00000000 | 21:42:10 |
| 0.01398 | 6009.00000000 | 21:41:31 |
| 0.01398 | 133688.00000000 | 21:41:31 |
| 0.01397 | 49768.00000000 | 21:41:31 |
| 0.01397 | 253291.00000000 | 21:41:31 |
| 0.01398 | 608.00000000 | 21:41:25 |
| 0.01398 | 679.00000000 | 21:41:19 |
| 0.01398 | 581.00000000 | 21:41:13 |
| 0.01397 | 1425.00000000 | 21:41:08 |
| 0.01398 | 408.00000000 | 21:41:05 |
| 0.01398 | 661.00000000 | 21:41:02 |
| 0.01397 | 12886.00000000 | 21:41:01 |
| 0.01398 | 3006.00000000 | 21:40:51 |
| 0.01397 | 2658.00000000 | 21:40:38 |
| 0.01398 | 4291.00000000 | 21:40:26 |
| 0.01398 | 70547.00000000 | 21:40:24 |
| 0.01398 | 8583.00000000 | 21:40:15 |
| 0.01398 | 1053.00000000 | 21:40:14 |
| 24 Hours | |
|
Change
-3.73%
|
Volume
441,212,527
|
|
High
0.01473
|
Low
0.01369
|
| 7 Days | |
|
Change
+14.74%
|
Volume
6,315,867,752
|
|
High
0.01582
|
Low
0.01163
|
| 30 Days | |
|
Change
-2.31%
|
Volume
17,596,539,004
|
|
High
0.01582
|
Low
0.01163
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
