Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01275 | 11131.00000000 | 18:42:48 |
| 0.01275 | 54945.00000000 | 18:42:30 |
| 0.01274 | 35536.00000000 | 18:42:20 |
| 0.01274 | 1150.00000000 | 18:42:20 |
| 0.01274 | 1726.00000000 | 18:42:08 |
| 0.01274 | 480.00000000 | 18:42:03 |
| 0.01274 | 441.00000000 | 18:41:46 |
| 0.01274 | 19462.00000000 | 18:41:44 |
| 0.01275 | 3000.00000000 | 18:41:28 |
| 0.01275 | 25435.00000000 | 18:40:59 |
| 0.01274 | 438.00000000 | 18:40:55 |
| 0.01275 | 9374.00000000 | 18:40:51 |
| 0.01274 | 18323.00000000 | 18:40:39 |
| 0.01274 | 1329.00000000 | 18:40:37 |
| 0.01274 | 8066.00000000 | 18:40:31 |
| 0.01275 | 34879.00000000 | 18:40:24 |
| 0.01275 | 20495.00000000 | 18:40:23 |
| 0.01274 | 808.00000000 | 18:40:21 |
| 0.01274 | 400.00000000 | 18:40:19 |
| 0.01275 | 8066.00000000 | 18:40:13 |
| 0.01274 | 674.00000000 | 18:40:11 |
| 0.01275 | 12677.00000000 | 18:40:00 |
| 0.01275 | 296794.00000000 | 18:39:57 |
| 0.01275 | 752.00000000 | 18:39:55 |
| 0.01274 | 461.00000000 | 18:39:42 |
| 0.01274 | 1591.00000000 | 18:39:29 |
| 0.01274 | 21350.00000000 | 18:39:25 |
| 0.01275 | 1962.00000000 | 18:38:45 |
| 0.01274 | 824.00000000 | 18:38:39 |
| 0.01275 | 527.00000000 | 18:38:20 |
| 0.01274 | 16122.00000000 | 18:38:17 |
| 0.01274 | 1050.00000000 | 18:38:02 |
| 0.01274 | 848.00000000 | 18:37:51 |
| 0.01275 | 527.00000000 | 18:37:44 |
| 0.01274 | 15133.00000000 | 18:37:26 |
| 0.01275 | 527.00000000 | 18:37:13 |
| 0.01274 | 618.00000000 | 18:37:11 |
| 0.01275 | 527.00000000 | 18:36:42 |
| 0.01275 | 11314.00000000 | 18:36:36 |
| 0.01275 | 7206.00000000 | 18:36:32 |
| 0.01276 | 1434.00000000 | 18:36:26 |
| 0.01276 | 542.00000000 | 18:36:21 |
| 0.01275 | 178621.00000000 | 18:36:20 |
| 0.01274 | 19534.00000000 | 18:36:20 |
| 0.01274 | 541.00000000 | 18:36:13 |
| 0.01275 | 526.00000000 | 18:36:11 |
| 0.01274 | 4639.00000000 | 18:35:47 |
| 0.01275 | 527.00000000 | 18:35:41 |
| 0.01275 | 544.00000000 | 18:35:22 |
| 0.01274 | 17725.00000000 | 18:35:14 |
| 0.01275 | 113644.00000000 | 18:35:12 |
| 0.01274 | 1513.00000000 | 18:35:10 |
| 0.01274 | 500590.00000000 | 18:35:09 |
| 0.01273 | 20126.00000000 | 18:35:02 |
| 0.01274 | 80113.00000000 | 18:35:02 |
| 0.01274 | 16111.00000000 | 18:35:01 |
| 0.01275 | 542.00000000 | 18:34:46 |
| 0.01275 | 527.00000000 | 18:34:40 |
| 0.01274 | 20314.00000000 | 18:34:27 |
| 0.01275 | 3590.00000000 | 18:34:22 |
| 0.01275 | 527.00000000 | 18:34:09 |
| 0.01274 | 405.00000000 | 18:34:03 |
| 0.01274 | 958.00000000 | 18:33:43 |
| 0.01274 | 18568.00000000 | 18:33:41 |
| 0.01274 | 467.00000000 | 18:33:27 |
| 0.01274 | 452418.00000000 | 18:33:24 |
| 0.01275 | 58823.00000000 | 18:33:21 |
| 0.01274 | 471.00000000 | 18:33:17 |
| 0.01275 | 3450.00000000 | 18:32:58 |
| 0.01274 | 403.00000000 | 18:32:55 |
| 0.01274 | 851.00000000 | 18:32:54 |
| 0.01275 | 594.00000000 | 18:32:52 |
| 0.01275 | 355253.00000000 | 18:32:44 |
| 0.01276 | 3900.00000000 | 18:32:37 |
| 0.01276 | 582.00000000 | 18:32:35 |
| 0.01275 | 17652.00000000 | 18:32:28 |
| 0.01275 | 402.00000000 | 18:32:23 |
| 0.01275 | 569.00000000 | 18:32:21 |
| 0.01275 | 392.00000000 | 18:32:21 |
| 0.01275 | 4905.00000000 | 18:32:20 |
| 0.01275 | 699.00000000 | 18:32:20 |
| 0.01276 | 786.00000000 | 18:32:13 |
| 0.01275 | 2289.00000000 | 18:32:10 |
| 0.01275 | 984.00000000 | 18:31:52 |
| 0.01275 | 453.00000000 | 18:31:41 |
| 0.01275 | 21847.00000000 | 18:31:34 |
| 0.01275 | 457.00000000 | 18:31:31 |
| 0.01275 | 1160.00000000 | 18:31:15 |
| 0.01275 | 544274.00000000 | 18:31:06 |
| 0.01274 | 33221.00000000 | 18:31:02 |
| 0.01275 | 2872.00000000 | 18:30:53 |
| 0.01275 | 16316.00000000 | 18:30:45 |
| 0.01275 | 50000.00000000 | 18:30:43 |
| 0.01275 | 59450.00000000 | 18:30:22 |
| 0.01275 | 712.00000000 | 18:30:21 |
| 0.01275 | 719.00000000 | 18:30:21 |
| 0.01275 | 4706.00000000 | 18:30:17 |
| 0.01275 | 4706.00000000 | 18:30:17 |
| 0.01275 | 2353.00000000 | 18:30:16 |
| 0.01275 | 803.00000000 | 18:30:13 |
| 24 Hours | |
|
Change
-1.09%
|
Volume
451,610,593
|
|
High
0.01297
|
Low
0.01261
|
| 7 Days | |
|
Change
-6.18%
|
Volume
4,001,646,586
|
|
High
0.01367
|
Low
0.01251
|
| 30 Days | |
|
Change
-31.08%
|
Volume
17,517,485,239
|
|
High
0.01860
|
Low
0.01251
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
