Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01284 | 392.00000000 | 19:07:41 |
| 0.01284 | 424.00000000 | 19:07:39 |
| 0.01284 | 993.00000000 | 19:07:38 |
| 0.01284 | 2113.00000000 | 19:07:34 |
| 0.01284 | 395.00000000 | 19:07:23 |
| 0.01284 | 1423.00000000 | 19:07:19 |
| 0.01284 | 1417.00000000 | 19:07:18 |
| 0.01284 | 2113.00000000 | 19:07:13 |
| 0.01284 | 322181.00000000 | 19:07:08 |
| 0.01284 | 980.00000000 | 19:07:07 |
| 0.01284 | 551.00000000 | 19:07:01 |
| 0.01284 | 392.00000000 | 19:07:00 |
| 0.01284 | 1042.00000000 | 19:06:58 |
| 0.01284 | 424.00000000 | 19:06:57 |
| 0.01284 | 6089.00000000 | 19:06:52 |
| 0.01284 | 2013.00000000 | 19:06:52 |
| 0.01285 | 390.00000000 | 19:06:50 |
| 0.01284 | 413.00000000 | 19:06:45 |
| 0.01284 | 390.00000000 | 19:06:43 |
| 0.01284 | 832.00000000 | 19:06:40 |
| 0.01285 | 31280.00000000 | 19:06:37 |
| 0.01284 | 994.00000000 | 19:06:37 |
| 0.01285 | 455212.00000000 | 19:06:36 |
| 0.01285 | 396.00000000 | 19:06:34 |
| 0.01285 | 2113.00000000 | 19:06:32 |
| 0.01285 | 413.00000000 | 19:06:25 |
| 0.01285 | 873.00000000 | 19:06:20 |
| 0.01285 | 780.00000000 | 19:06:19 |
| 0.01285 | 392.00000000 | 19:06:19 |
| 0.01285 | 1042.00000000 | 19:06:17 |
| 0.01285 | 404.00000000 | 19:06:15 |
| 0.01285 | 2013.00000000 | 19:06:11 |
| 0.01286 | 414.00000000 | 19:06:08 |
| 0.01286 | 24316.00000000 | 19:06:08 |
| 0.01286 | 314700.00000000 | 19:06:08 |
| 0.01286 | 978.00000000 | 19:06:07 |
| 0.01287 | 432.00000000 | 19:06:07 |
| 0.01286 | 5042.00000000 | 19:06:06 |
| 0.01286 | 433.00000000 | 19:06:05 |
| 0.01286 | 784.00000000 | 19:06:04 |
| 0.01286 | 832.00000000 | 19:05:59 |
| 0.01286 | 1015.00000000 | 19:05:56 |
| 0.01286 | 404.00000000 | 19:05:55 |
| 0.01286 | 2087.00000000 | 19:05:51 |
| 0.01286 | 396.00000000 | 19:05:45 |
| 0.01286 | 7200.00000000 | 19:05:40 |
| 0.01287 | 8844.00000000 | 19:05:40 |
| 0.01286 | 873.00000000 | 19:05:39 |
| 0.01286 | 393.00000000 | 19:05:38 |
| 0.01287 | 452914.00000000 | 19:05:20 |
| 0.01288 | 515.00000000 | 19:05:17 |
| 0.01287 | 390.00000000 | 19:05:11 |
| 0.01287 | 390.00000000 | 19:05:09 |
| 0.01288 | 443.00000000 | 19:05:08 |
| 0.01287 | 394.00000000 | 19:05:06 |
| 0.01288 | 324889.00000000 | 19:05:05 |
| 0.01287 | 6216.00000000 | 19:05:03 |
| 0.01288 | 429.00000000 | 19:05:02 |
| 0.01287 | 392.00000000 | 19:04:57 |
| 0.01287 | 1437.00000000 | 19:04:56 |
| 0.01287 | 2537.00000000 | 19:04:55 |
| 0.01287 | 832.00000000 | 19:04:48 |
| 0.01287 | 413.00000000 | 19:04:47 |
| 0.01288 | 422.00000000 | 19:04:47 |
| 0.01287 | 1162.00000000 | 19:04:45 |
| 0.01288 | 450.00000000 | 19:04:42 |
| 0.01287 | 592.00000000 | 19:04:39 |
| 0.01287 | 1043.00000000 | 19:04:35 |
| 0.01287 | 2537.00000000 | 19:04:34 |
| 0.01287 | 873.00000000 | 19:04:28 |
| 0.01287 | 433.00000000 | 19:04:27 |
| 0.01288 | 442.00000000 | 19:04:27 |
| 0.01288 | 429.00000000 | 19:04:21 |
| 0.01287 | 392.00000000 | 19:04:16 |
| 0.01287 | 1411.00000000 | 19:04:14 |
| 0.01287 | 2463.00000000 | 19:04:13 |
| 0.01287 | 394.00000000 | 19:04:08 |
| 0.01287 | 977.00000000 | 19:04:07 |
| 0.01287 | 832.00000000 | 19:04:07 |
| 0.01287 | 4470.00000000 | 19:04:06 |
| 0.01287 | 434.00000000 | 19:04:06 |
| 0.01288 | 422.00000000 | 19:04:06 |
| 0.01288 | 450.00000000 | 19:04:01 |
| 0.01288 | 509.00000000 | 19:03:51 |
| 0.01288 | 442.00000000 | 19:03:46 |
| 0.01288 | 429.00000000 | 19:03:40 |
| 0.01287 | 1591.00000000 | 19:03:39 |
| 0.01287 | 391.00000000 | 19:03:39 |
| 0.01287 | 396.00000000 | 19:03:35 |
| 0.01288 | 422.00000000 | 19:03:25 |
| 0.01288 | 429.00000000 | 19:03:20 |
| 0.01287 | 390.00000000 | 19:03:19 |
| 0.01288 | 496.00000000 | 19:03:16 |
| 0.01288 | 15682.00000000 | 19:03:12 |
| 0.01287 | 198113.00000000 | 19:03:12 |
| 0.01286 | 394.00000000 | 19:03:10 |
| 0.01286 | 839.00000000 | 19:03:06 |
| 0.01287 | 60059.00000000 | 19:03:05 |
| 0.01287 | 442.00000000 | 19:03:05 |
| 0.01286 | 4994.00000000 | 19:03:00 |
| 24 Hours | |
|
Change
-0.16%
|
Volume
275,369,948
|
|
High
0.01310
|
Low
0.01259
|
| 7 Days | |
|
Change
-8.09%
|
Volume
3,406,294,317
|
|
High
0.01443
|
Low
0.01244
|
| 30 Days | |
|
Change
-21.47%
|
Volume
15,602,896,580
|
|
High
0.01802
|
Low
0.01244
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
