Trades
WL
Chat
Stats
News
⦷
AAA
| 0.013770 | 1000.00000000 | 02:00:03 |
| 0.013770 | 1000.00000000 | 01:59:08 |
| 0.013770 | 1000.00000000 | 01:59:07 |
| 0.013780 | 1000.00000000 | 01:57:14 |
| 0.013780 | 972.00000000 | 01:57:13 |
| 0.013780 | 3932.00000000 | 01:57:13 |
| 0.013780 | 986.00000000 | 01:57:13 |
| 0.013780 | 1000.00000000 | 01:57:13 |
| 0.013770 | 5873.00000000 | 01:54:16 |
| 0.013770 | 972.00000000 | 01:51:25 |
| 0.013770 | 986.00000000 | 01:51:25 |
| 0.013770 | 1000.00000000 | 01:51:25 |
| 0.013770 | 959.00000000 | 01:51:24 |
| 0.013770 | 972.00000000 | 01:51:24 |
| 0.013770 | 986.00000000 | 01:51:24 |
| 0.013770 | 1000.00000000 | 01:51:24 |
| 0.013770 | 946.00000000 | 01:51:22 |
| 0.013770 | 959.00000000 | 01:51:22 |
| 0.013770 | 972.00000000 | 01:51:22 |
| 0.013770 | 986.00000000 | 01:51:22 |
| 0.013770 | 1000.00000000 | 01:51:22 |
| 0.013760 | 986.00000000 | 01:50:44 |
| 0.013760 | 1000.00000000 | 01:50:44 |
| 0.013760 | 7093.00000000 | 01:50:19 |
| 0.013760 | 634.00000000 | 01:50:13 |
| 0.013770 | 946.00000000 | 01:49:43 |
| 0.013770 | 959.00000000 | 01:49:43 |
| 0.013770 | 972.00000000 | 01:49:43 |
| 0.013770 | 986.00000000 | 01:49:43 |
| 0.013770 | 1000.00000000 | 01:49:43 |
| 0.013760 | 15293.00000000 | 01:48:48 |
| 0.013750 | 19115.00000000 | 01:48:00 |
| 0.013750 | 7066.00000000 | 01:48:00 |
| 0.013750 | 3051.00000000 | 01:47:36 |
| 0.013750 | 7066.00000000 | 01:47:36 |
| 0.013750 | 3051.00000000 | 01:47:36 |
| 0.013750 | 6523.00000000 | 01:47:23 |
| 0.013750 | 959.00000000 | 01:47:07 |
| 0.013750 | 972.00000000 | 01:47:07 |
| 0.013750 | 986.00000000 | 01:47:07 |
| 0.013750 | 1000.00000000 | 01:47:07 |
| 0.013750 | 907.00000000 | 01:47:06 |
| 0.013750 | 920.00000000 | 01:47:06 |
| 0.013750 | 933.00000000 | 01:47:06 |
| 0.013750 | 946.00000000 | 01:47:06 |
| 0.013750 | 959.00000000 | 01:47:06 |
| 0.013750 | 972.00000000 | 01:47:06 |
| 0.013750 | 986.00000000 | 01:47:06 |
| 0.013750 | 1000.00000000 | 01:47:06 |
| 0.013750 | 44943.00000000 | 01:47:01 |
| 0.013740 | 946.00000000 | 01:46:40 |
| 0.013740 | 959.00000000 | 01:46:40 |
| 0.013740 | 972.00000000 | 01:46:40 |
| 0.013740 | 986.00000000 | 01:46:40 |
| 0.013740 | 1000.00000000 | 01:46:40 |
| 0.013740 | 829.00000000 | 01:45:56 |
| 0.013730 | 6554.00000000 | 01:45:17 |
| 0.013730 | 14572.00000000 | 01:45:17 |
| 0.013720 | 10106.00000000 | 01:42:30 |
| 0.013720 | 3482.00000000 | 01:41:08 |
| 0.013720 | 10106.00000000 | 01:41:08 |
| 0.013720 | 5800.00000000 | 01:41:08 |
| 0.013720 | 2724.00000000 | 01:40:27 |
| 0.013720 | 3919.00000000 | 01:40:24 |
| 0.013720 | 3036.00000000 | 01:40:21 |
| 0.013730 | 1000.00000000 | 01:39:34 |
| 0.013720 | 1.00000000 | 01:39:33 |
| 0.013720 | 4631.00000000 | 01:39:33 |
| 0.013720 | 4631.00000000 | 01:39:33 |
| 0.013720 | 42358.00000000 | 01:39:33 |
| 0.013720 | 15792.00000000 | 01:39:19 |
| 0.013720 | 69674.00000000 | 01:38:43 |
| 0.013710 | 69957.00000000 | 01:38:21 |
| 0.013720 | 664.00000000 | 01:38:12 |
| 0.013730 | 42750.00000000 | 01:37:28 |
| 0.013730 | 462.00000000 | 01:37:21 |
| 0.013730 | 27122.00000000 | 01:37:05 |
| 0.013710 | 22069.00000000 | 01:35:38 |
| 0.013700 | 44176.00000000 | 01:35:27 |
| 0.013700 | 28785.00000000 | 01:35:27 |
| 0.013690 | 1000.00000000 | 01:35:20 |
| 0.013690 | 883.00000000 | 01:35:19 |
| 0.013690 | 895.00000000 | 01:35:19 |
| 0.013690 | 908.00000000 | 01:35:19 |
| 0.013690 | 920.00000000 | 01:35:19 |
| 0.013690 | 933.00000000 | 01:35:19 |
| 0.013690 | 946.00000000 | 01:35:19 |
| 0.013690 | 959.00000000 | 01:35:19 |
| 0.013690 | 972.00000000 | 01:35:19 |
| 0.013690 | 986.00000000 | 01:35:19 |
| 0.013690 | 1000.00000000 | 01:35:19 |
| 0.013690 | 7087.00000000 | 01:35:19 |
| 0.013690 | 2531.00000000 | 01:35:19 |
| 0.013690 | 1682.00000000 | 01:35:07 |
| 0.013710 | 13821.00000000 | 01:34:08 |
| 0.013710 | 3108.00000000 | 01:34:08 |
| 0.013710 | 986.00000000 | 01:34:04 |
| 0.013710 | 1000.00000000 | 01:34:04 |
| 0.013710 | 1000.00000000 | 01:33:00 |
| 0.013710 | 115979.00000000 | 01:33:00 |
| 24 Hours | |
|
Change
+2.84%
|
Volume
72,918,690
|
|
High
0.013960
|
Low
0.013360
|
| 7 Days | |
|
Change
-4.31%
|
Volume
437,921,482
|
|
High
0.014570
|
Low
0.012990
|
| 30 Days | |
|
Change
+7.33%
|
Volume
2,738,940,372
|
|
High
0.015790
|
Low
0.011640
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
