Trades
WL
Chat
Stats
News
⦷
AAA
| 0.016020 | 157351.00000000 | 06:28:49 |
| 0.016020 | 44557.00000000 | 06:28:49 |
| 0.016040 | 10631.00000000 | 06:27:50 |
| 0.016040 | 5049.00000000 | 06:27:50 |
| 0.016040 | 6204.00000000 | 06:27:50 |
| 0.016030 | 2481.00000000 | 06:27:43 |
| 0.016030 | 1055.00000000 | 06:27:33 |
| 0.016000 | 15628.00000000 | 06:26:36 |
| 0.015990 | 697.00000000 | 06:26:27 |
| 0.015990 | 15638.00000000 | 06:26:18 |
| 0.016010 | 637.00000000 | 06:25:57 |
| 0.016000 | 319.00000000 | 06:25:50 |
| 0.016010 | 1506.00000000 | 06:25:45 |
| 0.016010 | 319.00000000 | 06:25:36 |
| 0.016020 | 318.00000000 | 06:25:22 |
| 0.016020 | 19272.00000000 | 06:25:21 |
| 0.015990 | 319.00000000 | 06:25:04 |
| 0.016000 | 319.00000000 | 06:24:50 |
| 0.016000 | 32562.00000000 | 06:24:49 |
| 0.016000 | 63212.00000000 | 06:24:46 |
| 0.016010 | 15600.00000000 | 06:24:38 |
| 0.016010 | 10181.00000000 | 06:24:38 |
| 0.016010 | 21262.00000000 | 06:24:38 |
| 0.016000 | 697.00000000 | 06:24:38 |
| 0.015990 | 5511.00000000 | 06:24:38 |
| 0.015990 | 319.00000000 | 06:24:36 |
| 0.015960 | 320.00000000 | 06:24:16 |
| 0.015960 | 697.00000000 | 06:23:10 |
| 0.015950 | 51457.00000000 | 06:22:57 |
| 0.015930 | 320.00000000 | 06:22:57 |
| 0.015930 | 10631.00000000 | 06:22:22 |
| 0.015930 | 10631.00000000 | 06:22:19 |
| 0.015920 | 320.00000000 | 06:22:13 |
| 0.015920 | 320.00000000 | 06:21:14 |
| 0.015930 | 8076.00000000 | 06:21:02 |
| 0.015920 | 697.00000000 | 06:20:51 |
| 0.015920 | 320.00000000 | 06:20:39 |
| 0.015930 | 10631.00000000 | 06:20:35 |
| 0.015930 | 320.00000000 | 06:20:22 |
| 0.015940 | 10631.00000000 | 06:20:15 |
| 0.015940 | 697.00000000 | 06:20:10 |
| 0.015940 | 10631.00000000 | 06:20:02 |
| 0.015940 | 320.00000000 | 06:20:01 |
| 0.015950 | 10631.00000000 | 06:19:54 |
| 0.015960 | 320.00000000 | 06:19:47 |
| 0.015960 | 10631.00000000 | 06:19:36 |
| 0.015960 | 8730.00000000 | 06:19:33 |
| 0.015950 | 320.00000000 | 06:19:33 |
| 0.015950 | 18911.00000000 | 06:19:30 |
| 0.015940 | 320.00000000 | 06:19:18 |
| 0.015940 | 320.00000000 | 06:19:04 |
| 0.015940 | 320.00000000 | 06:18:50 |
| 0.015950 | 1655.00000000 | 06:18:46 |
| 0.015950 | 6269.00000000 | 06:18:44 |
| 0.015940 | 1655.00000000 | 06:18:38 |
| 0.015930 | 320.00000000 | 06:18:37 |
| 0.015930 | 25634.00000000 | 06:18:34 |
| 0.015930 | 10631.00000000 | 06:18:33 |
| 0.015930 | 31629.00000000 | 06:18:33 |
| 0.015930 | 3310.00000000 | 06:18:33 |
| 0.015920 | 320.00000000 | 06:18:22 |
| 0.015930 | 26433.00000000 | 06:18:18 |
| 0.015950 | 4945.00000000 | 06:18:08 |
| 0.015950 | 7679.00000000 | 06:18:06 |
| 0.015950 | 320.00000000 | 06:18:05 |
| 0.015950 | 13948.00000000 | 06:17:52 |
| 0.015940 | 320.00000000 | 06:17:48 |
| 0.015940 | 320.00000000 | 06:17:17 |
| 0.015950 | 320.00000000 | 06:17:03 |
| 0.015950 | 2594.00000000 | 06:17:03 |
| 0.015950 | 320.00000000 | 06:16:46 |
| 0.015940 | 320.00000000 | 06:16:32 |
| 0.015930 | 320.00000000 | 06:16:16 |
| 0.015940 | 47374.00000000 | 06:16:02 |
| 0.015940 | 320.00000000 | 06:16:02 |
| 0.015930 | 697.00000000 | 06:15:30 |
| 0.015930 | 19908.00000000 | 06:15:03 |
| 0.015950 | 15192.00000000 | 06:14:04 |
| 0.015940 | 10631.00000000 | 06:13:30 |
| 0.015950 | 10631.00000000 | 06:13:00 |
| 0.015950 | 320.00000000 | 06:12:57 |
| 0.015950 | 697.00000000 | 06:12:44 |
| 0.015940 | 320.00000000 | 06:12:43 |
| 0.015960 | 320.00000000 | 06:12:29 |
| 0.015950 | 320.00000000 | 06:12:05 |
| 0.015950 | 10500.00000000 | 06:12:01 |
| 0.015950 | 32000.00000000 | 06:12:01 |
| 0.015940 | 28952.00000000 | 06:12:01 |
| 0.015940 | 63000.00000000 | 06:12:01 |
| 0.015940 | 42206.00000000 | 06:12:01 |
| 0.015940 | 20794.00000000 | 06:12:01 |
| 0.015930 | 25913.00000000 | 06:11:38 |
| 0.015920 | 320.00000000 | 06:11:19 |
| 0.015930 | 20471.00000000 | 06:11:14 |
| 0.015930 | 40424.00000000 | 06:11:14 |
| 0.015920 | 320.00000000 | 06:11:05 |
| 0.015920 | 10631.00000000 | 06:11:02 |
| 0.015890 | 321.00000000 | 06:10:18 |
| 0.015900 | 321.00000000 | 06:09:19 |
| 0.015890 | 422.00000000 | 06:08:14 |
| 24 Hours | |
|
Change
-5.49%
|
Volume
188,393,793
|
|
High
0.017240
|
Low
0.015300
|
| 7 Days | |
|
Change
+13.62%
|
Volume
1,046,504,210
|
|
High
0.017400
|
Low
0.013900
|
| 30 Days | |
|
Change
+11.33%
|
Volume
3,107,146,781
|
|
High
0.017400
|
Low
0.012990
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
