Trades
WL
Chat
Stats
News
⦷
AAA
| 0.011880 | 6815.00000000 | 19:22:50 |
| 0.011850 | 1000.00000000 | 19:18:32 |
| 0.011860 | 995.00000000 | 19:15:27 |
| 0.011840 | 1085.00000000 | 19:13:53 |
| 0.011850 | 8687.00000000 | 19:13:44 |
| 0.011850 | 578.00000000 | 19:03:21 |
| 0.011860 | 10355.00000000 | 19:02:31 |
| 0.011860 | 30049.00000000 | 19:02:31 |
| 0.011870 | 1435.00000000 | 18:59:54 |
| 0.011860 | 20451.00000000 | 18:59:42 |
| 0.011860 | 21803.00000000 | 18:59:42 |
| 0.011860 | 492.00000000 | 18:59:38 |
| 0.011850 | 2920.00000000 | 18:56:40 |
| 0.011860 | 645.00000000 | 18:53:36 |
| 0.011860 | 3294.00000000 | 18:50:42 |
| 0.011860 | 2181.00000000 | 18:50:16 |
| 0.011870 | 10603.00000000 | 18:48:27 |
| 0.011870 | 52397.00000000 | 18:48:27 |
| 0.011880 | 762.00000000 | 18:46:17 |
| 0.011890 | 462.00000000 | 18:45:45 |
| 0.011870 | 2938.00000000 | 18:41:02 |
| 0.011870 | 2921.00000000 | 18:40:56 |
| 0.011850 | 2137.00000000 | 18:40:13 |
| 0.011860 | 18000.00000000 | 18:39:20 |
| 0.011870 | 22056.00000000 | 18:39:19 |
| 0.011870 | 16722.00000000 | 18:39:19 |
| 0.011870 | 24222.00000000 | 18:39:19 |
| 0.011870 | 13787.00000000 | 18:38:23 |
| 0.011870 | 36399.00000000 | 18:38:23 |
| 0.011870 | 12211.00000000 | 18:38:23 |
| 0.011870 | 603.00000000 | 18:38:14 |
| 0.011890 | 18192.00000000 | 18:35:29 |
| 0.011890 | 21254.00000000 | 18:35:29 |
| 0.011910 | 4447.00000000 | 18:35:04 |
| 0.011850 | 2093.00000000 | 18:30:41 |
| 0.011860 | 13035.00000000 | 18:29:58 |
| 0.011860 | 3459.00000000 | 18:29:46 |
| 0.011860 | 2891.00000000 | 18:24:09 |
| 0.011870 | 18626.00000000 | 18:24:09 |
| 0.011870 | 50027.00000000 | 18:22:54 |
| 0.011870 | 1209.00000000 | 18:21:11 |
| 0.011880 | 842.00000000 | 18:21:11 |
| 0.011870 | 6491.00000000 | 18:20:17 |
| 0.011900 | 29146.00000000 | 18:18:49 |
| 0.011900 | 20013.00000000 | 18:16:15 |
| 0.011900 | 20189.00000000 | 18:15:35 |
| 0.011900 | 21671.00000000 | 18:15:34 |
| 0.011910 | 2012.00000000 | 18:12:13 |
| 0.011920 | 7296.00000000 | 18:11:57 |
| 0.011920 | 10000.00000000 | 18:11:49 |
| 0.011920 | 21736.00000000 | 18:11:47 |
| 0.011920 | 20282.00000000 | 18:11:44 |
| 0.011930 | 5000.00000000 | 18:11:06 |
| 0.011940 | 418.00000000 | 18:11:01 |
| 0.011930 | 847.00000000 | 18:10:17 |
| 0.011920 | 71926.00000000 | 18:09:54 |
| 0.011930 | 2272.00000000 | 18:07:43 |
| 0.011920 | 543.00000000 | 18:07:36 |
| 0.011920 | 7051.00000000 | 18:05:18 |
| 0.011920 | 2583.00000000 | 18:05:09 |
| 0.011880 | 573.00000000 | 17:56:08 |
| 0.011870 | 16722.00000000 | 17:54:35 |
| 0.011870 | 28641.00000000 | 17:54:22 |
| 0.011870 | 10865.00000000 | 17:54:22 |
| 0.011870 | 20401.00000000 | 17:54:20 |
| 0.011870 | 21815.00000000 | 17:52:21 |
| 0.011870 | 20599.00000000 | 17:52:21 |
| 0.011890 | 10130.00000000 | 17:51:53 |
| 0.011880 | 5363.00000000 | 17:51:45 |
| 0.011890 | 703.00000000 | 17:45:12 |
| 0.011870 | 545.00000000 | 17:44:08 |
| 0.011880 | 16585.00000000 | 17:43:21 |
| 0.011880 | 49193.00000000 | 17:43:21 |
| 0.011890 | 420.00000000 | 17:38:34 |
| 0.011890 | 18873.00000000 | 17:36:16 |
| 0.011900 | 706.00000000 | 17:35:49 |
| 0.011890 | 134623.00000000 | 17:35:26 |
| 0.011880 | 7626.00000000 | 17:35:26 |
| 0.011880 | 3453.00000000 | 17:34:19 |
| 0.011880 | 819.00000000 | 17:33:46 |
| 0.011900 | 17339.00000000 | 17:32:47 |
| 0.011900 | 29478.00000000 | 17:32:47 |
| 0.011910 | 11185.00000000 | 17:31:01 |
| 0.011910 | 741.00000000 | 17:30:47 |
| 0.011920 | 1079.00000000 | 17:29:48 |
| 0.011900 | 3337.00000000 | 17:27:44 |
| 0.011900 | 2943.00000000 | 17:26:48 |
| 0.011890 | 1263.00000000 | 17:25:39 |
| 0.011900 | 3358.00000000 | 17:24:51 |
| 0.011910 | 714.00000000 | 17:23:39 |
| 0.011920 | 51828.00000000 | 17:23:06 |
| 0.011910 | 1289.00000000 | 17:19:09 |
| 0.011900 | 22049.00000000 | 17:18:34 |
| 0.011890 | 3680.00000000 | 17:16:53 |
| 0.011920 | 50063.00000000 | 17:15:25 |
| 0.011920 | 5000.00000000 | 17:14:08 |
| 0.011930 | 9233.00000000 | 17:12:28 |
| 0.011930 | 63773.00000000 | 17:12:04 |
| 0.011930 | 65025.00000000 | 17:09:54 |
| 0.011920 | 64741.00000000 | 17:06:35 |
| 24 Hours | |
|
Change
+1.97%
|
Volume
53,331,840
|
|
High
0.012050
|
Low
0.011540
|
| 7 Days | |
|
Change
-7.91%
|
Volume
415,973,711
|
|
High
0.013250
|
Low
0.011360
|
| 30 Days | |
|
Change
-30.16%
|
Volume
1,862,406,971
|
|
High
0.017530
|
Low
0.011360
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
