Trades
WL
Chat
Stats
News
⦷
AAA
| 0.014150 | 1103.00000000 | 18:22:06 |
| 0.014150 | 1685.00000000 | 18:21:32 |
| 0.014140 | 4677.00000000 | 18:20:24 |
| 0.014130 | 7100.00000000 | 18:19:42 |
| 0.014130 | 11025.00000000 | 18:19:22 |
| 0.014150 | 11490.00000000 | 18:16:55 |
| 0.014140 | 3481.00000000 | 18:16:33 |
| 0.014140 | 2485.00000000 | 18:16:03 |
| 0.014140 | 4688.00000000 | 18:15:57 |
| 0.014160 | 418.00000000 | 18:14:54 |
| 0.014160 | 4328.00000000 | 18:13:43 |
| 0.014160 | 6280.00000000 | 18:13:43 |
| 0.014160 | 1414.00000000 | 18:13:43 |
| 0.014130 | 1686.00000000 | 18:12:31 |
| 0.014140 | 1273.00000000 | 18:12:25 |
| 0.014130 | 11025.00000000 | 18:11:16 |
| 0.014130 | 11025.00000000 | 18:11:01 |
| 0.014130 | 11025.00000000 | 18:11:01 |
| 0.014140 | 1149.00000000 | 18:09:25 |
| 0.014130 | 3261.00000000 | 18:07:28 |
| 0.014140 | 33231.00000000 | 18:03:40 |
| 0.014140 | 11025.00000000 | 18:03:38 |
| 0.014130 | 7652.00000000 | 18:03:19 |
| 0.014110 | 3538.00000000 | 18:02:48 |
| 0.014120 | 3538.00000000 | 18:02:44 |
| 0.014120 | 601.00000000 | 18:02:07 |
| 0.014120 | 3640.00000000 | 18:01:53 |
| 0.014110 | 2901.00000000 | 18:01:28 |
| 0.014110 | 11025.00000000 | 18:01:28 |
| 0.014130 | 1762.00000000 | 18:01:20 |
| 0.014140 | 29522.00000000 | 18:00:53 |
| 0.014150 | 11025.00000000 | 17:59:19 |
| 0.014150 | 11025.00000000 | 17:59:19 |
| 0.014140 | 40969.00000000 | 17:59:19 |
| 0.014150 | 18265.00000000 | 17:59:19 |
| 0.014160 | 560.00000000 | 17:59:01 |
| 0.014170 | 3467.00000000 | 17:58:43 |
| 0.014160 | 3446.00000000 | 17:58:26 |
| 0.014170 | 4657.00000000 | 17:57:23 |
| 0.014170 | 11025.00000000 | 17:55:15 |
| 0.014170 | 49582.00000000 | 17:55:09 |
| 0.014170 | 44127.00000000 | 17:55:09 |
| 0.014160 | 11025.00000000 | 17:55:09 |
| 0.014170 | 37752.00000000 | 17:55:02 |
| 0.014170 | 4246.00000000 | 17:55:02 |
| 0.014160 | 10604.00000000 | 17:54:24 |
| 0.014160 | 424.00000000 | 17:53:52 |
| 0.014150 | 11025.00000000 | 17:52:52 |
| 0.014170 | 11025.00000000 | 17:51:06 |
| 0.014160 | 24275.00000000 | 17:51:00 |
| 0.014170 | 7344.00000000 | 17:49:32 |
| 0.014160 | 11025.00000000 | 17:49:26 |
| 0.014150 | 11025.00000000 | 17:48:34 |
| 0.014160 | 11025.00000000 | 17:48:21 |
| 0.014160 | 1038.00000000 | 17:47:14 |
| 0.014160 | 1038.00000000 | 17:47:10 |
| 0.014170 | 52762.00000000 | 17:46:16 |
| 0.014170 | 6911.00000000 | 17:45:47 |
| 0.014200 | 6495.00000000 | 17:44:13 |
| 0.014190 | 11025.00000000 | 17:43:04 |
| 0.014190 | 5378.00000000 | 17:42:36 |
| 0.014190 | 52470.00000000 | 17:42:36 |
| 0.014190 | 5419.00000000 | 17:42:36 |
| 0.014200 | 10815.00000000 | 17:40:48 |
| 0.014200 | 18829.00000000 | 17:40:44 |
| 0.014190 | 810.00000000 | 17:40:38 |
| 0.014190 | 1442.00000000 | 17:40:26 |
| 0.014200 | 25.00000000 | 17:40:12 |
| 0.014200 | 11000.00000000 | 17:40:12 |
| 0.014200 | 11025.00000000 | 17:38:58 |
| 0.014200 | 11025.00000000 | 17:38:58 |
| 0.014200 | 11025.00000000 | 17:38:58 |
| 0.014200 | 11025.00000000 | 17:38:58 |
| 0.014200 | 1975.00000000 | 17:38:56 |
| 0.014200 | 24264.00000000 | 17:38:52 |
| 0.014210 | 751.00000000 | 17:38:20 |
| 0.014220 | 11025.00000000 | 17:37:50 |
| 0.014230 | 1341.00000000 | 17:37:02 |
| 0.014240 | 1270.00000000 | 17:36:47 |
| 0.014230 | 1270.00000000 | 17:36:36 |
| 0.014220 | 11025.00000000 | 17:36:30 |
| 0.014220 | 12451.00000000 | 17:36:29 |
| 0.014210 | 1434.00000000 | 17:33:47 |
| 0.014210 | 11025.00000000 | 17:28:53 |
| 0.014210 | 3087.00000000 | 17:27:48 |
| 0.014220 | 24259.00000000 | 17:27:47 |
| 0.014240 | 421.00000000 | 17:27:25 |
| 0.014240 | 3165.00000000 | 17:26:15 |
| 0.014230 | 3711.00000000 | 17:26:03 |
| 0.014230 | 25610.00000000 | 17:26:03 |
| 0.014230 | 8826.00000000 | 17:25:35 |
| 0.014230 | 2439.00000000 | 17:25:21 |
| 0.014240 | 1139.00000000 | 17:24:57 |
| 0.014230 | 1139.00000000 | 17:23:57 |
| 0.014230 | 3305.00000000 | 17:23:16 |
| 0.014240 | 11280.00000000 | 17:23:15 |
| 0.014250 | 11025.00000000 | 17:22:28 |
| 0.014270 | 11025.00000000 | 17:21:16 |
| 0.014270 | 11025.00000000 | 17:21:10 |
| 0.014270 | 21487.00000000 | 17:20:48 |
| 24 Hours | |
|
Change
-3.41%
|
Volume
64,406,840
|
|
High
0.014790
|
Low
0.014030
|
| 7 Days | |
|
Change
-14.55%
|
Volume
587,798,564
|
|
High
0.016620
|
Low
0.013970
|
| 30 Days | |
|
Change
-4.71%
|
Volume
3,439,878,676
|
|
High
0.018050
|
Low
0.013300
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
