Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01396 | 1067.00000000 | 21:32:17 |
| 0.01396 | 1270.00000000 | 21:32:17 |
| 0.01396 | 8008.00000000 | 21:32:17 |
| 0.01397 | 41294.00000000 | 21:32:04 |
| 0.01396 | 14581.00000000 | 21:31:43 |
| 0.01396 | 8008.00000000 | 21:31:43 |
| 0.01396 | 7184.00000000 | 21:31:43 |
| 0.01396 | 6904.00000000 | 21:31:43 |
| 0.01396 | 4126.00000000 | 21:31:43 |
| 0.01396 | 1806.00000000 | 21:31:43 |
| 0.01396 | 2565.00000000 | 21:31:43 |
| 0.01396 | 3038.00000000 | 21:31:43 |
| 0.01397 | 5799.00000000 | 21:31:42 |
| 0.01397 | 8570.00000000 | 21:31:42 |
| 0.01398 | 69329.00000000 | 21:31:21 |
| 0.01398 | 6194.00000000 | 21:30:48 |
| 0.01398 | 156.00000000 | 21:30:34 |
| 0.01398 | 7519.00000000 | 21:30:34 |
| 0.01398 | 5976.00000000 | 21:30:34 |
| 0.01398 | 553.00000000 | 21:30:34 |
| 0.01398 | 11.00000000 | 21:29:37 |
| 0.01397 | 6461.00000000 | 21:28:12 |
| 0.01397 | 5601.00000000 | 21:27:37 |
| 0.01397 | 6812.00000000 | 21:27:37 |
| 0.01397 | 5742.00000000 | 21:27:37 |
| 0.01397 | 3342.00000000 | 21:27:18 |
| 0.01397 | 8008.00000000 | 21:27:18 |
| 0.01397 | 2.00000000 | 21:27:18 |
| 0.01398 | 7143.00000000 | 21:26:16 |
| 0.01398 | 10.00000000 | 21:26:16 |
| 0.01398 | 75.00000000 | 21:25:37 |
| 0.01398 | 2.00000000 | 21:25:37 |
| 0.01397 | 10737.00000000 | 21:25:27 |
| 0.01397 | 49.00000000 | 21:25:27 |
| 0.01395 | 3342.00000000 | 21:20:26 |
| 0.01395 | 3342.00000000 | 21:20:26 |
| 0.01396 | 3662.00000000 | 21:19:42 |
| 0.01396 | 2.00000000 | 21:19:42 |
| 0.01397 | 3342.00000000 | 21:19:09 |
| 0.01397 | 3074.00000000 | 21:19:01 |
| 0.01398 | 42611.00000000 | 21:18:43 |
| 0.01398 | 3044.00000000 | 21:18:43 |
| 0.01398 | 39874.00000000 | 21:18:43 |
| 0.01398 | 21.00000000 | 21:18:43 |
| 0.01398 | 6.00000000 | 21:18:43 |
| 0.01398 | 5754.00000000 | 21:18:43 |
| 0.01397 | 7204.00000000 | 21:18:38 |
| 0.01397 | 2.00000000 | 21:18:38 |
| 0.01397 | 71.00000000 | 21:18:38 |
| 0.01397 | 719.00000000 | 21:18:38 |
| 0.01397 | 4737.00000000 | 21:18:38 |
| 0.01397 | 4737.00000000 | 21:18:38 |
| 0.01397 | 620.00000000 | 21:18:38 |
| 0.01397 | 4114.00000000 | 21:18:38 |
| 0.01396 | 2581.00000000 | 21:18:01 |
| 0.01396 | 1977.00000000 | 21:17:54 |
| 0.01396 | 6523.00000000 | 21:17:54 |
| 0.01396 | 5724.00000000 | 21:17:54 |
| 0.01396 | 619.00000000 | 21:17:32 |
| 0.01394 | 2555.00000000 | 21:15:21 |
| 0.01395 | 3342.00000000 | 21:15:18 |
| 0.01395 | 2.00000000 | 21:15:18 |
| 0.01396 | 35.00000000 | 21:14:58 |
| 0.01396 | 5135.00000000 | 21:14:34 |
| 0.01395 | 3818.00000000 | 21:14:01 |
| 0.01395 | 7322.00000000 | 21:14:01 |
| 0.01396 | 359.00000000 | 21:13:23 |
| 0.01396 | 2.00000000 | 21:13:23 |
| 0.01396 | 7288.00000000 | 21:13:23 |
| 0.01396 | 1995.00000000 | 21:13:23 |
| 0.01396 | 437.00000000 | 21:13:10 |
| 0.01396 | 291.00000000 | 21:13:10 |
| 0.01396 | 2141.00000000 | 21:13:10 |
| 0.01396 | 9.00000000 | 21:13:10 |
| 0.01395 | 2131.00000000 | 21:12:05 |
| 0.01395 | 2544.00000000 | 21:12:05 |
| 0.01395 | 3342.00000000 | 21:12:05 |
| 0.01395 | 14.00000000 | 21:11:41 |
| 0.01395 | 14.00000000 | 21:10:56 |
| 0.01394 | 2.00000000 | 21:10:33 |
| 0.01394 | 3342.00000000 | 21:10:32 |
| 0.01395 | 3342.00000000 | 21:10:19 |
| 0.01395 | 4961.00000000 | 21:10:11 |
| 0.01395 | 9284.00000000 | 21:10:11 |
| 0.01395 | 3342.00000000 | 21:10:09 |
| 0.01395 | 2846.00000000 | 21:10:09 |
| 0.01395 | 2497.00000000 | 21:10:09 |
| 0.01395 | 646.00000000 | 21:10:09 |
| 0.01394 | 8781.00000000 | 21:09:58 |
| 0.01394 | 6632.00000000 | 21:09:58 |
| 0.01394 | 2728.00000000 | 21:09:58 |
| 0.01394 | 599.00000000 | 21:09:58 |
| 0.01393 | 5861.00000000 | 21:09:42 |
| 0.01393 | 771.00000000 | 21:09:25 |
| 0.01393 | 5803.00000000 | 21:09:25 |
| 0.01393 | 7681.00000000 | 21:09:25 |
| 0.01394 | 1794.00000000 | 21:09:08 |
| 0.01393 | 6681.00000000 | 21:08:44 |
| 0.01393 | 7828.00000000 | 21:08:44 |
| 0.01393 | 16910.00000000 | 21:08:44 |
| 24 Hours | |
|
Change
+0.43%
|
Volume
23,475,338
|
|
High
0.01420
|
Low
0.01356
|
| 7 Days | |
|
Change
+17.31%
|
Volume
648,363,421
|
|
High
0.01578
|
Low
0.01175
|
| 30 Days | |
|
Change
-1.76%
|
Volume
2,000,534,719
|
|
High
0.01578
|
Low
0.01164
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
