Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0171 | 7896.95000000 | 23:26:33 |
| 0.0171 | 2219.67000000 | 23:26:20 |
| 0.0171 | 962.17000000 | 23:21:24 |
| 0.0171 | 2129.81000000 | 23:21:24 |
| 0.0171 | 7903.69000000 | 23:20:55 |
| 0.0171 | 337.31000000 | 23:20:55 |
| 0.0170 | 5980.21000000 | 23:19:23 |
| 0.0170 | 338.30000000 | 23:19:20 |
| 0.0170 | 338.30000000 | 23:19:20 |
| 0.0170 | 338.30000000 | 23:19:20 |
| 0.0170 | 338.30000000 | 23:19:20 |
| 0.0170 | 338.30000000 | 23:19:20 |
| 0.0170 | 338.30000000 | 23:19:20 |
| 0.0170 | 338.30000000 | 23:19:20 |
| 0.0170 | 338.30000000 | 23:19:20 |
| 0.0170 | 3653.18000000 | 23:18:25 |
| 0.0170 | 2733.90000000 | 23:18:19 |
| 0.0170 | 4154.35000000 | 23:18:19 |
| 0.0171 | 7106.09000000 | 23:17:31 |
| 0.0171 | 10382.04000000 | 23:17:31 |
| 0.0171 | 355.56000000 | 23:17:31 |
| 0.0171 | 355.56000000 | 23:17:31 |
| 0.0171 | 2962.57000000 | 23:17:31 |
| 0.0170 | 4448.19000000 | 23:13:29 |
| 0.0170 | 6456.12000000 | 23:13:29 |
| 0.0170 | 298.68000000 | 23:13:17 |
| 0.0170 | 4449.50000000 | 23:13:17 |
| 0.0170 | 295.86000000 | 23:11:05 |
| 0.0170 | 603.18000000 | 23:11:03 |
| 0.0170 | 3015.91000000 | 23:11:03 |
| 0.0170 | 15079.56000000 | 23:11:00 |
| 0.0170 | 13327.78000000 | 23:11:00 |
| 0.0170 | 12297.42000000 | 23:11:00 |
| 0.0170 | 58777.73000000 | 23:11:00 |
| 0.0170 | 2709.37000000 | 23:11:00 |
| 0.0170 | 1613.28000000 | 23:11:00 |
| 0.0170 | 6.78000000 | 23:10:36 |
| 0.0170 | 3446.72000000 | 23:10:36 |
| 0.0170 | 3453.50000000 | 23:10:36 |
| 0.0170 | 2701.83000000 | 23:10:36 |
| 0.0170 | 2701.83000000 | 23:10:36 |
| 0.0170 | 7102.11000000 | 23:10:36 |
| 0.0170 | 338.50000000 | 23:10:27 |
| 0.0170 | 338.50000000 | 23:10:27 |
| 0.0170 | 14202.09000000 | 23:10:27 |
| 0.0170 | 21.97000000 | 23:10:14 |
| 0.0170 | 4256.10000000 | 23:10:14 |
| 0.0170 | 21302.06000000 | 23:10:14 |
| 0.0170 | 659.73000000 | 23:10:10 |
| 0.0170 | 21308.33000000 | 23:10:10 |
| 0.0170 | 507.60000000 | 23:10:10 |
| 0.0170 | 5821.68000000 | 23:06:39 |
| 0.0170 | 5821.85000000 | 23:06:39 |
| 0.0170 | 3287.36000000 | 23:06:39 |
| 0.0170 | 5821.68000000 | 23:06:39 |
| 0.0170 | 3881.19000000 | 23:06:39 |
| 0.0170 | 14098.74000000 | 23:06:39 |
| 0.0170 | 5307.25000000 | 23:06:39 |
| 0.0170 | 5419.82000000 | 23:03:13 |
| 0.0170 | 1868.77000000 | 23:03:13 |
| 0.0170 | 5419.82000000 | 23:03:13 |
| 0.0170 | 5419.82000000 | 23:03:13 |
| 0.0170 | 5419.82000000 | 23:03:13 |
| 0.0170 | 1966.32000000 | 23:03:10 |
| 0.0170 | 1966.32000000 | 23:03:10 |
| 0.0170 | 1966.32000000 | 23:03:10 |
| 0.0170 | 1966.32000000 | 23:03:10 |
| 0.0170 | 1966.32000000 | 23:03:10 |
| 0.0170 | 1966.32000000 | 23:03:10 |
| 0.0170 | 1966.32000000 | 23:03:10 |
| 0.0170 | 3336.65000000 | 23:01:37 |
| 0.0170 | 829.18000000 | 23:01:37 |
| 0.0170 | 9178.81000000 | 23:01:04 |
| 0.0170 | 3416.36000000 | 23:01:04 |
| 0.0170 | 729.54000000 | 23:01:04 |
| 0.0170 | 7473.34000000 | 23:01:00 |
| 0.0170 | 6432.89000000 | 23:01:00 |
| 0.0170 | 3026.35000000 | 23:01:00 |
| 0.0170 | 621.36000000 | 23:01:00 |
| 0.0170 | 5101.78000000 | 23:01:00 |
| 0.0170 | 2613.19000000 | 23:01:00 |
| 0.0170 | 3184.35000000 | 23:01:00 |
| 0.0170 | 1583.17000000 | 23:01:00 |
| 0.0170 | 2542.63000000 | 22:56:01 |
| 0.0170 | 9923.35000000 | 22:56:01 |
| 0.0170 | 13969.17000000 | 22:54:25 |
| 0.0170 | 13969.17000000 | 22:54:25 |
| 0.0170 | 2671.06000000 | 22:53:28 |
| 0.0170 | 5759.89000000 | 22:50:32 |
| 0.0170 | 12357.63000000 | 22:50:32 |
| 0.0170 | 763.15000000 | 22:50:32 |
| 0.0170 | 2344.07000000 | 22:50:32 |
| 0.0170 | 5481.48000000 | 22:46:52 |
| 0.0170 | 5481.48000000 | 22:46:52 |
| 0.0170 | 5481.48000000 | 22:46:52 |
| 0.0170 | 5481.48000000 | 22:46:52 |
| 0.0170 | 5481.48000000 | 22:46:52 |
| 0.0170 | 5481.48000000 | 22:46:52 |
| 0.0170 | 5481.48000000 | 22:46:52 |
| 0.0170 | 5481.48000000 | 22:46:52 |
| 24 Hours | |
|
Change
+0.23%
|
Volume
26,258,669
|
|
High
0.0175
|
Low
0.0169
|
| 7 Days | |
|
Change
+2.34%
|
Volume
298,941,991
|
|
High
0.0181
|
Low
0.0152
|
| 30 Days | |
|
Change
+23.43%
|
Volume
1,177,230,805
|
|
High
0.0181
|
Low
0.0131
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
