Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0291 | 1534.20000000 | 05:20:29 |
| 0.0291 | 3790.99000000 | 05:20:29 |
| 0.0291 | 2877.43000000 | 05:20:14 |
| 0.0291 | 677.44000000 | 05:19:47 |
| 0.0291 | 37.54000000 | 05:19:47 |
| 0.0292 | 5124.01000000 | 05:19:30 |
| 0.0292 | 3758.79000000 | 05:19:30 |
| 0.0292 | 2661.02000000 | 05:19:30 |
| 0.0292 | 3218.01000000 | 05:19:30 |
| 0.0292 | 856.00000000 | 05:19:14 |
| 0.0292 | 205.47000000 | 05:19:14 |
| 0.0292 | 14601.88000000 | 05:18:57 |
| 0.0292 | 37.50000000 | 05:18:38 |
| 0.0292 | 430.96000000 | 05:18:25 |
| 0.0292 | 564.71000000 | 05:18:25 |
| 0.0291 | 173.51000000 | 05:18:20 |
| 0.0291 | 2456.37000000 | 05:18:02 |
| 0.0291 | 4854.62000000 | 05:17:55 |
| 0.0291 | 5000.00000000 | 05:17:55 |
| 0.0291 | 5430.96000000 | 05:17:51 |
| 0.0291 | 1102.08000000 | 05:17:36 |
| 0.0291 | 5000.00000000 | 05:17:36 |
| 0.0291 | 10301.55000000 | 05:17:35 |
| 0.0291 | 4713.48000000 | 05:17:35 |
| 0.0291 | 4854.62000000 | 05:17:35 |
| 0.0291 | 5000.00000000 | 05:17:35 |
| 0.0291 | 4234.83000000 | 05:17:31 |
| 0.0291 | 2968.27000000 | 05:17:21 |
| 0.0291 | 1616.25000000 | 05:17:20 |
| 0.0291 | 4713.58000000 | 05:17:20 |
| 0.0291 | 4854.68000000 | 05:17:20 |
| 0.0291 | 5000.00000000 | 05:17:20 |
| 0.0290 | 1479.16000000 | 05:17:02 |
| 0.0290 | 430.58000000 | 05:17:02 |
| 0.0290 | 25884.82000000 | 05:17:02 |
| 0.0290 | 3344.28000000 | 05:16:37 |
| 0.0290 | 4855.28000000 | 05:16:36 |
| 0.0290 | 5000.00000000 | 05:16:36 |
| 0.0290 | 4555.74000000 | 05:16:34 |
| 0.0290 | 4855.33000000 | 05:16:34 |
| 0.0290 | 5000.00000000 | 05:16:34 |
| 0.0290 | 4714.84000000 | 05:16:33 |
| 0.0290 | 4855.33000000 | 05:16:33 |
| 0.0290 | 5000.00000000 | 05:16:33 |
| 0.0290 | 3767.98000000 | 05:16:19 |
| 0.0290 | 4233.09000000 | 05:16:17 |
| 0.0290 | 11218.19000000 | 05:16:14 |
| 0.0290 | 2934.63000000 | 05:16:14 |
| 0.0290 | 4417.67000000 | 05:16:14 |
| 0.0290 | 4647.22000000 | 05:16:01 |
| 0.0290 | 2580.25000000 | 05:16:01 |
| 0.0291 | 2335.26000000 | 05:15:02 |
| 0.0291 | 3999.24000000 | 05:14:50 |
| 0.0291 | 383.58000000 | 05:14:24 |
| 0.0291 | 2864.29000000 | 05:14:12 |
| 0.0291 | 383.59000000 | 05:14:03 |
| 0.0291 | 638.51000000 | 05:14:02 |
| 0.0291 | 2923.13000000 | 05:14:02 |
| 0.0291 | 704.64000000 | 05:14:02 |
| 0.0291 | 430.58000000 | 05:13:44 |
| 0.0291 | 111.05000000 | 05:13:42 |
| 0.0290 | 37933.44000000 | 05:13:17 |
| 0.0290 | 2661.02000000 | 05:13:17 |
| 0.0290 | 3271.62000000 | 05:13:17 |
| 0.0290 | 3486.19000000 | 05:13:17 |
| 0.0290 | 7500.00000000 | 05:13:17 |
| 0.0290 | 430.96000000 | 05:13:17 |
| 0.0290 | 3866.10000000 | 05:13:17 |
| 0.0290 | 3376.13000000 | 05:13:15 |
| 0.0290 | 2865.67000000 | 05:13:15 |
| 0.0290 | 219.81000000 | 05:13:11 |
| 0.0290 | 218.26000000 | 05:13:11 |
| 0.0290 | 430.96000000 | 05:13:04 |
| 0.0290 | 430.96000000 | 05:13:03 |
| 0.0290 | 2133.76000000 | 05:13:02 |
| 0.0290 | 1097.70000000 | 05:13:02 |
| 0.0291 | 134.61000000 | 05:12:58 |
| 0.0291 | 37.50000000 | 05:12:58 |
| 0.0290 | 2629.09000000 | 05:12:43 |
| 0.0290 | 430.93000000 | 05:12:43 |
| 0.0290 | 429.72000000 | 05:12:34 |
| 0.0290 | 1582.04000000 | 05:12:33 |
| 0.0290 | 430.96000000 | 05:12:33 |
| 0.0290 | 2315.15000000 | 05:12:33 |
| 0.0290 | 7500.00000000 | 05:12:33 |
| 0.0290 | 23249.94000000 | 05:12:33 |
| 0.0290 | 1141.27000000 | 05:12:13 |
| 0.0290 | 429.67000000 | 05:12:13 |
| 0.0290 | 2661.02000000 | 05:12:13 |
| 0.0290 | 2661.02000000 | 05:12:13 |
| 0.0290 | 243.54000000 | 05:12:12 |
| 0.0290 | 4162.21000000 | 05:12:02 |
| 0.0290 | 2692.85000000 | 05:12:00 |
| 0.0290 | 2778.85000000 | 05:12:00 |
| 0.0290 | 590.03000000 | 05:12:00 |
| 0.0290 | 590.02000000 | 05:12:00 |
| 0.0290 | 9119.40000000 | 05:12:00 |
| 0.0290 | 6982.30000000 | 05:12:00 |
| 0.0290 | 2137.10000000 | 05:12:00 |
| 0.0289 | 363.85000000 | 05:11:57 |
| 24 Hours | |
|
Change
-16.09%
|
Volume
48,595,001
|
|
High
0.0351
|
Low
0.0282
|
| 7 Days | |
|
Change
-20.43%
|
Volume
171,534,193
|
|
High
0.0374
|
Low
0.0282
|
| 30 Days | |
|
Change
-27.08%
|
Volume
811,588,244
|
|
High
0.0502
|
Low
0.0282
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
