Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0129 | 2135.10000000 | 10:30:13 |
| 0.0129 | 1562.11000000 | 10:30:13 |
| 0.0129 | 10312.11000000 | 10:30:13 |
| 0.0129 | 13672.02000000 | 10:30:13 |
| 0.0129 | 3165.06000000 | 10:28:59 |
| 0.0129 | 26858.14000000 | 10:28:59 |
| 0.0129 | 22932.43000000 | 10:28:32 |
| 0.0129 | 1581.25000000 | 10:28:25 |
| 0.0129 | 5000.00000000 | 10:28:25 |
| 0.0129 | 23299.37000000 | 10:28:25 |
| 0.0129 | 2333.71000000 | 10:28:12 |
| 0.0129 | 19743.75000000 | 10:28:12 |
| 0.0129 | 944.42000000 | 10:27:12 |
| 0.0129 | 6581.25000000 | 10:26:51 |
| 0.0128 | 12584.58000000 | 10:25:28 |
| 0.0128 | 6581.25000000 | 10:25:27 |
| 0.0128 | 6581.25000000 | 10:24:52 |
| 0.0128 | 17260.73000000 | 10:24:50 |
| 0.0128 | 23329.90000000 | 10:24:50 |
| 0.0129 | 6581.25000000 | 10:24:45 |
| 0.0129 | 180.79000000 | 10:24:45 |
| 0.0129 | 895.98000000 | 10:24:45 |
| 0.0129 | 43885.70000000 | 10:24:45 |
| 0.0129 | 22986.97000000 | 10:24:45 |
| 0.0129 | 1625.92000000 | 10:24:45 |
| 0.0129 | 6581.25000000 | 10:24:45 |
| 0.0129 | 6581.25000000 | 10:24:45 |
| 0.0129 | 2797.40000000 | 10:24:44 |
| 0.0129 | 6581.25000000 | 10:24:44 |
| 0.0128 | 6581.25000000 | 10:24:41 |
| 0.0128 | 6581.25000000 | 10:24:41 |
| 0.0128 | 1057.62000000 | 10:24:41 |
| 0.0128 | 1087.76000000 | 10:24:30 |
| 0.0128 | 2341.92000000 | 10:23:39 |
| 0.0128 | 6581.25000000 | 10:23:37 |
| 0.0128 | 26291.53000000 | 10:23:36 |
| 0.0128 | 2341.92000000 | 10:23:36 |
| 0.0128 | 3323.93000000 | 10:21:07 |
| 0.0128 | 5000.00000000 | 10:21:07 |
| 0.0128 | 4748.92000000 | 10:21:06 |
| 0.0128 | 4810.48000000 | 10:21:06 |
| 0.0128 | 4872.84000000 | 10:21:06 |
| 0.0128 | 4936.01000000 | 10:21:06 |
| 0.0128 | 5000.00000000 | 10:21:06 |
| 0.0128 | 46531.47000000 | 10:21:06 |
| 0.0128 | 6581.25000000 | 10:20:19 |
| 0.0128 | 6875.86000000 | 10:20:19 |
| 0.0128 | 6581.25000000 | 10:20:19 |
| 0.0128 | 1535.59000000 | 10:20:19 |
| 0.0128 | 6581.25000000 | 10:20:19 |
| 0.0128 | 65812.50000000 | 10:17:44 |
| 0.0128 | 2141.14000000 | 10:17:43 |
| 0.0128 | 9438.89000000 | 10:17:33 |
| 0.0128 | 1852.56000000 | 10:17:28 |
| 0.0128 | 26528.12000000 | 10:17:28 |
| 0.0128 | 1042.92000000 | 10:17:28 |
| 0.0128 | 20768.59000000 | 10:17:28 |
| 0.0128 | 1965.32000000 | 10:17:28 |
| 0.0128 | 1769.91000000 | 10:17:28 |
| 0.0128 | 900.19000000 | 10:17:28 |
| 0.0128 | 42854.73000000 | 10:17:09 |
| 0.0128 | 6581.25000000 | 10:16:44 |
| 0.0128 | 25259.67000000 | 10:16:30 |
| 0.0128 | 13562.69000000 | 10:16:12 |
| 0.0128 | 8031.12000000 | 10:16:12 |
| 0.0128 | 2339.17000000 | 10:16:12 |
| 0.0128 | 20875.60000000 | 10:16:05 |
| 0.0128 | 6581.25000000 | 10:14:47 |
| 0.0128 | 7208.27000000 | 10:12:48 |
| 0.0128 | 21206.97000000 | 10:12:48 |
| 0.0128 | 2339.17000000 | 10:12:28 |
| 0.0128 | 1568.54000000 | 10:12:28 |
| 0.0128 | 2340.09000000 | 10:09:24 |
| 0.0128 | 20703.52000000 | 10:09:19 |
| 0.0128 | 1209.50000000 | 10:09:19 |
| 0.0128 | 6581.25000000 | 10:09:19 |
| 0.0128 | 2235.31000000 | 10:09:19 |
| 0.0128 | 1650.02000000 | 10:09:19 |
| 0.0128 | 6581.25000000 | 10:09:19 |
| 0.0128 | 2339.17000000 | 10:09:17 |
| 0.0128 | 7773.30000000 | 10:09:17 |
| 0.0128 | 1628.77000000 | 10:09:17 |
| 0.0128 | 24361.79000000 | 10:07:25 |
| 0.0128 | 2340.09000000 | 10:07:10 |
| 0.0128 | 5160.00000000 | 10:06:10 |
| 0.0128 | 2339.17000000 | 10:06:05 |
| 0.0128 | 3958.06000000 | 10:05:19 |
| 0.0128 | 4935.96000000 | 10:05:19 |
| 0.0128 | 5000.00000000 | 10:05:19 |
| 0.0128 | 14757.69000000 | 10:05:19 |
| 0.0128 | 1549.21000000 | 10:05:19 |
| 0.0128 | 5630.60000000 | 10:05:19 |
| 0.0128 | 2340.09000000 | 10:04:49 |
| 0.0128 | 2340.09000000 | 10:03:24 |
| 0.0128 | 1818.13000000 | 10:03:06 |
| 0.0128 | 6581.25000000 | 10:03:06 |
| 0.0128 | 1534.41000000 | 10:03:06 |
| 0.0128 | 2337.35000000 | 10:02:56 |
| 0.0128 | 900.01000000 | 10:02:37 |
| 0.0128 | 2220.91000000 | 10:02:37 |
| 24 Hours | |
|
Change
-0.85%
|
Volume
20,108,909
|
|
High
0.0132
|
Low
0.0127
|
| 7 Days | |
|
Change
-5.58%
|
Volume
122,416,997
|
|
High
0.0137
|
Low
0.0125
|
| 30 Days | |
|
Change
-30.62%
|
Volume
537,329,615
|
|
High
0.0186
|
Low
0.0125
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
