Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0129 | 965.25000000 | 05:48:11 |
| 0.0129 | 4185.02000000 | 05:46:19 |
| 0.0129 | 2858.04000000 | 05:45:29 |
| 0.0129 | 10580.54000000 | 05:39:45 |
| 0.0129 | 8775.00000000 | 05:39:21 |
| 0.0129 | 78.49000000 | 05:39:18 |
| 0.0129 | 2858.03000000 | 05:37:38 |
| 0.0129 | 8775.00000000 | 05:36:03 |
| 0.0130 | 7307.30000000 | 05:35:29 |
| 0.0130 | 12456.84000000 | 05:33:20 |
| 0.0130 | 962.56000000 | 05:13:37 |
| 0.0130 | 5286.55000000 | 05:13:37 |
| 0.0130 | 8775.00000000 | 04:58:20 |
| 0.0130 | 109.31000000 | 04:56:37 |
| 0.0130 | 275.00000000 | 04:56:37 |
| 0.0130 | 8500.00000000 | 04:56:21 |
| 0.0130 | 14648.19000000 | 04:56:21 |
| 0.0130 | 15390.37000000 | 04:56:21 |
| 0.0130 | 15389.62000000 | 04:56:21 |
| 0.0130 | 21715.18000000 | 04:52:18 |
| 0.0130 | 20400.23000000 | 04:52:18 |
| 0.0130 | 19941.28000000 | 04:43:44 |
| 0.0130 | 1787.18000000 | 04:38:35 |
| 0.0130 | 10000.00000000 | 04:37:32 |
| 0.0130 | 10000.00000000 | 04:37:32 |
| 0.0130 | 10000.00000000 | 04:37:32 |
| 0.0130 | 8775.00000000 | 04:35:52 |
| 0.0130 | 8775.00000000 | 04:35:52 |
| 0.0130 | 308.39000000 | 04:28:08 |
| 0.0130 | 8775.00000000 | 04:19:54 |
| 0.0130 | 8775.00000000 | 04:17:57 |
| 0.0130 | 8775.00000000 | 04:10:51 |
| 0.0130 | 8775.00000000 | 04:10:51 |
| 0.0130 | 8775.00000000 | 04:10:51 |
| 0.0130 | 8775.00000000 | 04:09:30 |
| 0.0130 | 7688.60000000 | 04:08:06 |
| 0.0130 | 7688.60000000 | 04:05:23 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 443.46000000 | 04:03:37 |
| 0.0130 | 24326.03000000 | 04:03:37 |
| 0.0130 | 25437.72000000 | 04:03:37 |
| 0.0130 | 2637.53000000 | 04:03:37 |
| 0.0130 | 18628.58000000 | 04:03:37 |
| 0.0130 | 23626.21000000 | 04:03:37 |
| 0.0130 | 8775.00000000 | 04:03:37 |
| 0.0130 | 8003.22000000 | 04:03:22 |
| 0.0130 | 8775.00000000 | 04:02:00 |
| 0.0130 | 1182.11000000 | 03:55:25 |
| 0.0130 | 771.78000000 | 03:48:00 |
| 0.0130 | 9323.87000000 | 03:47:51 |
| 0.0130 | 8775.00000000 | 03:24:39 |
| 0.0129 | 1216.57000000 | 02:25:03 |
| 0.0129 | 25462.01000000 | 02:25:03 |
| 0.0129 | 30905.90000000 | 02:25:03 |
| 0.0129 | 15401.68000000 | 02:25:03 |
| 0.0129 | 30904.99000000 | 02:25:03 |
| 0.0129 | 15401.88000000 | 02:25:03 |
| 0.0129 | 2796.99000000 | 02:24:19 |
| 0.0129 | 962.64000000 | 02:24:19 |
| 0.0129 | 8775.00000000 | 02:24:19 |
| 0.0129 | 8775.00000000 | 02:24:19 |
| 0.0129 | 88.07000000 | 02:24:12 |
| 0.0130 | 8775.00000000 | 02:22:13 |
| 0.0130 | 5376.32000000 | 02:22:13 |
| 0.0130 | 8594.06000000 | 02:22:06 |
| 0.0130 | 5369.78000000 | 02:22:06 |
| 0.0130 | 4339.16000000 | 02:17:06 |
| 0.0130 | 6511.25000000 | 02:15:50 |
| 0.0130 | 6506.24000000 | 02:15:02 |
| 0.0130 | 19524.25000000 | 02:13:36 |
| 0.0130 | 5374.62000000 | 02:13:36 |
| 0.0130 | 269.43000000 | 02:02:19 |
| 0.0130 | 8775.00000000 | 01:47:25 |
| 0.0130 | 4649.62000000 | 01:41:55 |
| 0.0130 | 5639.70000000 | 01:40:56 |
| 0.0130 | 13938.14000000 | 01:40:00 |
| 0.0130 | 13932.79000000 | 01:39:30 |
| 0.0130 | 61625.83000000 | 01:39:30 |
| 0.0130 | 784.92000000 | 01:38:31 |
| 0.0130 | 43592.65000000 | 01:38:13 |
| 0.0130 | 1759.15000000 | 01:38:13 |
| 0.0130 | 9999.61000000 | 01:36:20 |
| 0.0130 | 9999.25000000 | 01:36:20 |
| 0.0130 | 9999.64000000 | 01:36:20 |
| 0.0130 | 9997.96000000 | 01:36:20 |
| 0.0130 | 9097.81000000 | 01:36:20 |
| 0.0130 | 12195.81000000 | 01:35:08 |
| 24 Hours | |
|
Change
-3.01%
|
Volume
8,758,112
|
|
High
0.0133
|
Low
0.0125
|
| 7 Days | |
|
Change
-7.94%
|
Volume
62,101,428
|
|
High
0.0144
|
Low
0.0125
|
| 30 Days | |
|
Change
-21.43%
|
Volume
622,726,500
|
|
High
0.0181
|
Low
0.0125
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
