Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0105 | 7087.34000000 | 08:48:31 |
| 0.0105 | 1340.71000000 | 08:48:31 |
| 0.0105 | 2108.00000000 | 08:47:32 |
| 0.0105 | 8412.40000000 | 08:47:00 |
| 0.0105 | 8412.40000000 | 08:45:38 |
| 0.0105 | 8421.41000000 | 08:44:39 |
| 0.0104 | 15778.11000000 | 08:40:50 |
| 0.0104 | 1430.30000000 | 08:40:50 |
| 0.0105 | 18398.65000000 | 08:37:44 |
| 0.0105 | 478.02000000 | 08:37:44 |
| 0.0104 | 2108.00000000 | 08:37:28 |
| 0.0105 | 2108.00000000 | 08:29:47 |
| 0.0105 | 63000.00000000 | 08:29:47 |
| 0.0105 | 2108.00000000 | 08:29:47 |
| 0.0105 | 2108.00000000 | 08:29:47 |
| 0.0105 | 30000.00000000 | 08:29:47 |
| 0.0105 | 667.61000000 | 08:29:47 |
| 0.0105 | 69697.36000000 | 08:29:47 |
| 0.0105 | 95.51000000 | 08:24:25 |
| 0.0105 | 2108.00000000 | 08:21:20 |
| 0.0105 | 2108.00000000 | 08:21:10 |
| 0.0105 | 20058.64000000 | 08:14:15 |
| 0.0105 | 40000.00000000 | 08:12:36 |
| 0.0105 | 11530.02000000 | 08:12:36 |
| 0.0105 | 40000.00000000 | 08:09:04 |
| 0.0105 | 2108.00000000 | 08:08:33 |
| 0.0105 | 2108.00000000 | 08:07:57 |
| 0.0104 | 13716.55000000 | 08:07:41 |
| 0.0104 | 8460.96000000 | 08:03:00 |
| 0.0104 | 2143.44000000 | 08:03:00 |
| 0.0104 | 27545.95000000 | 08:03:00 |
| 0.0104 | 6857.05000000 | 08:02:04 |
| 0.0104 | 2108.00000000 | 08:01:22 |
| 0.0105 | 6918.01000000 | 08:00:48 |
| 0.0105 | 6814.94000000 | 07:56:08 |
| 0.0105 | 9130.06000000 | 07:55:19 |
| 0.0105 | 2108.00000000 | 07:55:07 |
| 0.0105 | 2108.00000000 | 07:55:04 |
| 0.0104 | 1097.67000000 | 07:53:27 |
| 0.0104 | 2108.00000000 | 07:52:50 |
| 0.0104 | 2108.00000000 | 07:52:43 |
| 0.0104 | 2119.11000000 | 07:47:43 |
| 0.0104 | 1378.09000000 | 07:47:43 |
| 0.0104 | 27545.95000000 | 07:41:47 |
| 0.0105 | 2626.64000000 | 07:40:43 |
| 0.0105 | 498.58000000 | 07:40:43 |
| 0.0105 | 11374.78000000 | 07:40:43 |
| 0.0104 | 2108.00000000 | 07:39:35 |
| 0.0104 | 6815.09000000 | 07:39:13 |
| 0.0105 | 476.64000000 | 07:31:54 |
| 0.0104 | 11428.21000000 | 07:26:51 |
| 0.0105 | 2108.00000000 | 07:24:45 |
| 0.0104 | 6883.11000000 | 07:23:46 |
| 0.0104 | 9238.45000000 | 07:22:02 |
| 0.0104 | 21393.13000000 | 07:20:51 |
| 0.0104 | 9247.12000000 | 07:20:44 |
| 0.0104 | 6922.65000000 | 07:20:44 |
| 0.0104 | 1183.77000000 | 07:20:28 |
| 0.0104 | 10434.05000000 | 07:20:00 |
| 0.0104 | 19008.62000000 | 07:19:57 |
| 0.0104 | 2108.00000000 | 07:19:56 |
| 0.0104 | 6912.89000000 | 07:19:56 |
| 0.0104 | 1181.40000000 | 07:19:48 |
| 0.0104 | 6866.73000000 | 07:19:48 |
| 0.0105 | 31436.71000000 | 07:18:31 |
| 0.0105 | 2108.00000000 | 07:18:16 |
| 0.0105 | 10000.00000000 | 07:18:06 |
| 0.0105 | 21948.43000000 | 07:18:06 |
| 0.0105 | 18051.57000000 | 07:18:06 |
| 0.0105 | 18034.35000000 | 07:18:03 |
| 0.0105 | 2108.00000000 | 07:18:02 |
| 0.0105 | 40000.00000000 | 07:18:02 |
| 0.0105 | 9604.08000000 | 07:18:02 |
| 0.0105 | 69626.75000000 | 07:18:02 |
| 0.0105 | 2108.00000000 | 07:17:46 |
| 0.0105 | 17159.19000000 | 07:16:42 |
| 0.0105 | 2108.00000000 | 07:16:42 |
| 0.0105 | 15034.85000000 | 07:13:23 |
| 0.0105 | 2108.00000000 | 07:13:23 |
| 0.0105 | 17031.39000000 | 07:09:45 |
| 0.0105 | 475.74000000 | 07:09:45 |
| 0.0105 | 475.74000000 | 07:09:45 |
| 0.0105 | 2108.00000000 | 07:09:44 |
| 0.0105 | 33827.21000000 | 07:07:18 |
| 0.0105 | 2108.00000000 | 07:05:44 |
| 0.0105 | 40000.00000000 | 07:05:44 |
| 0.0105 | 40000.00000000 | 07:05:09 |
| 0.0105 | 2747.07000000 | 07:02:08 |
| 0.0105 | 37252.93000000 | 07:02:08 |
| 0.0105 | 28460.28000000 | 07:01:16 |
| 0.0105 | 643.75000000 | 07:00:45 |
| 0.0105 | 17110.26000000 | 07:00:26 |
| 0.0105 | 13935.48000000 | 06:58:36 |
| 0.0105 | 2108.00000000 | 06:57:14 |
| 0.0105 | 2108.00000000 | 06:54:10 |
| 0.0105 | 2108.00000000 | 06:53:59 |
| 0.0105 | 2108.00000000 | 06:53:59 |
| 0.0105 | 2108.00000000 | 06:53:06 |
| 0.0105 | 6599.30000000 | 06:49:56 |
| 0.0105 | 1183.71000000 | 06:49:56 |
| 24 Hours | |
|
Change
-1.97%
|
Volume
20,556,854
|
|
High
0.0109
|
Low
0.0103
|
| 7 Days | |
|
Change
-9.19%
|
Volume
1,146,410,690
|
|
High
0.0115
|
Low
0.0103
|
| 30 Days | |
|
Change
-26.11%
|
Volume
1,444,821,630
|
|
High
0.0147
|
Low
0.0103
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
