CHZ/USDT Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0296	8252.60000000	02:51:37
0.0294	5085.30000000	02:48:15
0.0295	2596.90000000	02:48:15
0.0298	8252.60000000	02:42:19
0.0297	8252.60000000	02:41:43
0.0295	8252.60000000	02:39:34
0.0295	8252.60000000	02:36:47
0.0295	3572.70000000	02:36:47
0.0296	3400.00000000	02:36:13
0.0296	2596.90000000	02:28:52
0.0296	8252.60000000	02:28:52
0.0296	8252.60000000	02:26:10
0.0296	8252.60000000	02:25:55
0.0297	3092.70000000	02:24:55
0.0297	8252.60000000	02:24:54
0.0297	854.40000000	02:24:51
0.0297	6185.40000000	02:24:51
0.0293	78000.00000000	02:13:29
0.0292	3092.70000000	02:12:21
0.0288	18556.20000000	02:09:27
0.0291	4214.40000000	02:08:40
0.0291	3092.70000000	02:08:39
0.0292	9466.60000000	02:05:55
0.0292	5413.30000000	02:05:55
0.0294	2.80000000	02:03:40
0.0287	750.70000000	02:03:26
0.0289	1.50000000	02:03:26
0.0290	1435.90000000	02:03:18
0.0290	2524.40000000	02:03:17
0.0288	633.50000000	02:03:15
0.0288	95.20000000	02:03:15
0.0288	4664.80000000	02:03:15
0.0290	40600.00000000	02:03:09
0.0290	51800.00000000	02:03:09
0.0290	48600.00000000	02:03:08
0.0290	29400.00000000	02:03:08
0.0290	51800.00000000	02:03:08
0.0290	19000.00000000	02:03:08
0.0292	8252.60000000	02:03:05
0.0294	78000.00000000	02:02:50
0.0292	1260.50000000	02:02:49
0.0292	1260.50000000	02:02:49
0.0292	1260.50000000	02:02:49
0.0292	25209.20000000	02:02:49
0.0296	64729.10000000	02:02:14
0.0298	5000.00000000	02:02:08
0.0295	2200.00000000	02:02:05
0.0299	21.10000000	02:02:03
0.0299	2085.90000000	02:02:02
0.0307	18556.20000000	01:59:52
0.0307	18556.20000000	01:59:52
0.0308	8252.60000000	01:55:23
0.0307	8081.80000000	01:55:05
0.0310	47436.60000000	01:55:02
0.0310	12370.80000000	01:55:02
0.0312	3092.70000000	01:53:16
0.0316	6185.40000000	01:51:28
0.0320	48050.20000000	01:27:39
0.0320	3092.70000000	01:27:39
0.0326	62187.80000000	01:16:03
0.0326	15812.20000000	01:16:03
0.0329	3092.70000000	00:57:22
0.0329	3092.70000000	00:57:22
0.0328	3092.70000000	19:55:12
0.0334	8252.60000000	19:05:38
0.0332	8252.60000000	17:30:35
0.0328	12370.80000000	17:07:52
0.0332	8252.60000000	16:56:23
0.0326	8252.60000000	16:31:25
0.0326	2596.90000000	16:31:25
0.0329	2596.90000000	16:23:56
0.0329	8252.60000000	16:23:56
0.0334	8252.60000000	16:02:29
0.0338	8252.60000000	15:56:43
0.0338	8252.60000000	15:56:24
0.0339	8252.60000000	15:40:36
0.0341	10547.40000000	14:25:25
0.0341	8252.60000000	14:25:25
0.0343	8252.60000000	14:23:46
0.0344	8252.60000000	14:23:17
0.0344	2910.90000000	14:22:46
0.0344	2910.90000000	14:21:47
0.0344	8252.60000000	14:21:47
0.0345	2919.60000000	14:21:06
0.0345	78000.00000000	14:21:06
0.0346	8252.60000000	14:16:24
0.0343	2919.60000000	14:12:52
0.0342	78000.00000000	13:49:33
0.0341	8252.60000000	13:49:33
0.0341	2596.90000000	13:49:33
0.0336	2936.50000000	13:16:33
0.0336	8252.60000000	13:16:33
0.0335	239.20000000	13:13:48
0.0332	3092.70000000	11:38:20
0.0335	8252.60000000	11:32:54
0.0336	47073.00000000	11:11:21
0.0336	15463.50000000	11:11:21
0.0336	15463.50000000	11:11:21
0.0341	2936.50000000	10:30:20
0.0340	2902.40000000	09:49:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -11.11%	Volume 1,881,727
High 0.0348	Low 0.0287
7 Days
Change -18.90%	Volume 4,144,662
High 0.0372	Low 0.0287
30 Days
Change -25.63%	Volume 10,054,747
High 0.0502	Low 0.0287

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58