CHZ/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.017520	31000.00000000	16:13:29
0.017520	13700.00000000	16:13:29
0.017510	3400.00000000	16:06:10
0.017510	6700.00000000	16:06:10
0.017520	26300.00000000	16:06:10
0.017520	14000.00000000	16:06:10
0.017520	40900.00000000	16:00:50
0.017540	20400.00000000	16:00:00
0.017490	500.00000000	15:54:28
0.017500	2000.00000000	15:54:27
0.017500	500.00000000	15:54:27
0.017490	500.00000000	15:54:24
0.017500	2500.00000000	15:54:24
0.017480	100.00000000	15:53:48
0.017480	100.00000000	15:53:48
0.017490	200.00000000	15:53:47
0.017490	200.00000000	15:53:47
0.017500	17200.00000000	15:53:45
0.017500	20000.00000000	15:53:45
0.017500	11500.00000000	15:53:45
0.017520	3100.00000000	15:53:45
0.017520	20400.00000000	15:52:29
0.017500	5300.00000000	15:50:52
0.017500	2000.00000000	15:50:52
0.017500	15500.00000000	15:50:52
0.017500	17500.00000000	15:50:52
0.017500	500.00000000	15:49:55
0.017500	16700.00000000	15:49:38
0.017510	100.00000000	15:48:09
0.017540	17400.00000000	15:46:28
0.017540	1500.00000000	15:43:35
0.017530	8000.00000000	15:42:59
0.017520	7700.00000000	15:37:05
0.017520	15700.00000000	15:37:05
0.017520	10300.00000000	15:37:05
0.017520	3100.00000000	15:37:05
0.017520	100.00000000	15:36:47
0.017590	6100.00000000	15:34:33
0.017570	21400.00000000	15:20:59
0.017570	2800.00000000	15:20:59
0.017570	24200.00000000	15:20:59
0.017570	40900.00000000	15:20:59
0.017570	15900.00000000	15:20:59
0.017560	5600.00000000	15:16:46
0.017560	3000.00000000	15:16:46
0.017550	3100.00000000	15:10:21
0.017560	16700.00000000	15:09:40
0.017560	8800.00000000	15:09:40
0.017560	3000.00000000	15:09:40
0.017560	100.00000000	15:09:10
0.017640	800.00000000	15:08:10
0.017640	400.00000000	15:06:41
0.017640	100.00000000	15:06:41
0.017640	100.00000000	15:06:32
0.017630	9800.00000000	15:06:13
0.017600	9000.00000000	15:00:30
0.017600	3000.00000000	15:00:30
0.017590	8900.00000000	14:59:03
0.017590	8500.00000000	14:59:03
0.017610	2800.00000000	14:55:57
0.017590	6700.00000000	14:50:10
0.017610	2500.00000000	14:37:12
0.017610	500.00000000	14:32:05
0.017620	1100.00000000	14:31:59
0.017610	800.00000000	14:20:51
0.017610	3100.00000000	14:20:01
0.017630	28600.00000000	14:19:51
0.017620	3100.00000000	14:19:48
0.017630	9600.00000000	14:19:47
0.017600	400.00000000	14:19:24
0.017600	400.00000000	14:19:24
0.017600	100.00000000	14:19:24
0.017580	4600.00000000	14:17:18
0.017570	15000.00000000	14:17:18
0.017570	15000.00000000	14:17:18
0.017550	15000.00000000	14:16:57
0.017550	15000.00000000	14:16:57
0.017540	3200.00000000	14:14:47
0.017540	500.00000000	14:14:21
0.017530	500.00000000	14:13:28
0.017510	11400.00000000	14:08:15
0.017510	500.00000000	14:05:50
0.017500	500.00000000	14:05:47
0.017510	1500.00000000	14:05:47
0.017530	2000.00000000	13:58:56
0.017530	3000.00000000	13:58:56
0.017540	40900.00000000	13:54:44
0.017560	18200.00000000	13:51:34
0.017560	18200.00000000	13:51:34
0.017560	8900.00000000	13:51:34
0.017560	16900.00000000	13:45:57
0.017560	17200.00000000	13:45:57
0.017560	17200.00000000	13:45:57
0.017530	4000.00000000	13:41:29
0.017530	4500.00000000	13:41:29
0.017530	8300.00000000	13:41:29
0.017520	8300.00000000	13:40:32
0.017520	3000.00000000	13:40:32
0.017520	100.00000000	13:40:32
0.017520	100.00000000	13:40:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.45%	Volume 22,799,900
High 0.018040	Low 0.017440
7 Days
Change -19.34%	Volume 267,640,700
High 0.021970	Low 0.016870
30 Days
Change -49.51%	Volume 1,968,830,900
High 0.037450	Low 0.016870

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58