Trades
WL
Chat
Stats
News
⦷
AAA
| 0.025180 | 700.00000000 | 14:36:22 |
| 0.025170 | 6700.00000000 | 14:36:09 |
| 0.025170 | 1100.00000000 | 14:36:09 |
| 0.025200 | 100.00000000 | 14:35:00 |
| 0.025200 | 100.00000000 | 14:35:00 |
| 0.025190 | 14000.00000000 | 14:34:07 |
| 0.025190 | 800.00000000 | 14:33:51 |
| 0.025220 | 1600.00000000 | 14:33:47 |
| 0.025220 | 1400.00000000 | 14:33:47 |
| 0.025220 | 300.00000000 | 14:33:47 |
| 0.025200 | 100.00000000 | 14:32:57 |
| 0.025160 | 1300.00000000 | 14:30:23 |
| 0.025120 | 5000.00000000 | 14:28:30 |
| 0.025100 | 800.00000000 | 14:28:19 |
| 0.025100 | 800.00000000 | 14:28:14 |
| 0.025110 | 600.00000000 | 14:27:47 |
| 0.025110 | 800.00000000 | 14:27:47 |
| 0.025110 | 800.00000000 | 14:27:47 |
| 0.025110 | 600.00000000 | 14:27:46 |
| 0.025110 | 700.00000000 | 14:27:46 |
| 0.025110 | 200.00000000 | 14:27:45 |
| 0.025110 | 200.00000000 | 14:27:45 |
| 0.025120 | 800.00000000 | 14:27:45 |
| 0.025120 | 800.00000000 | 14:27:45 |
| 0.025120 | 800.00000000 | 14:27:45 |
| 0.025120 | 300.00000000 | 14:27:44 |
| 0.025120 | 400.00000000 | 14:27:44 |
| 0.025120 | 400.00000000 | 14:27:44 |
| 0.025120 | 400.00000000 | 14:27:44 |
| 0.025120 | 400.00000000 | 14:27:44 |
| 0.025120 | 600.00000000 | 14:27:44 |
| 0.025120 | 600.00000000 | 14:27:44 |
| 0.025120 | 600.00000000 | 14:27:44 |
| 0.025120 | 700.00000000 | 14:27:43 |
| 0.025120 | 800.00000000 | 14:27:43 |
| 0.025110 | 5000.00000000 | 14:27:42 |
| 0.025100 | 800.00000000 | 14:27:27 |
| 0.025100 | 800.00000000 | 14:27:27 |
| 0.025100 | 800.00000000 | 14:27:27 |
| 0.025090 | 1200.00000000 | 14:27:18 |
| 0.025090 | 400.00000000 | 14:27:18 |
| 0.025090 | 1200.00000000 | 14:27:18 |
| 0.025090 | 300.00000000 | 14:27:18 |
| 0.025100 | 4600.00000000 | 14:27:10 |
| 0.025100 | 5400.00000000 | 14:27:10 |
| 0.025060 | 200.00000000 | 14:27:06 |
| 0.025060 | 100.00000000 | 14:27:06 |
| 0.025060 | 1900.00000000 | 14:27:05 |
| 0.025040 | 1900.00000000 | 14:27:05 |
| 0.025040 | 7000.00000000 | 14:27:05 |
| 0.025040 | 1900.00000000 | 14:27:05 |
| 0.025050 | 400.00000000 | 14:27:04 |
| 0.025050 | 400.00000000 | 14:27:04 |
| 0.025030 | 2900.00000000 | 14:27:04 |
| 0.025040 | 1900.00000000 | 14:27:04 |
| 0.025030 | 79600.00000000 | 14:27:04 |
| 0.024990 | 200.00000000 | 14:27:04 |
| 0.024990 | 600.00000000 | 14:27:04 |
| 0.025000 | 1900.00000000 | 14:27:04 |
| 0.025000 | 7500.00000000 | 14:27:04 |
| 0.025010 | 200.00000000 | 14:27:04 |
| 0.025010 | 2000.00000000 | 14:27:04 |
| 0.025010 | 5200.00000000 | 14:27:04 |
| 0.025010 | 5600.00000000 | 14:27:04 |
| 0.025020 | 1900.00000000 | 14:27:04 |
| 0.025020 | 8800.00000000 | 14:27:04 |
| 0.025030 | 1900.00000000 | 14:27:04 |
| 0.025040 | 1900.00000000 | 14:27:04 |
| 0.025050 | 1900.00000000 | 14:27:04 |
| 0.025060 | 5000.00000000 | 14:27:04 |
| 0.025060 | 1900.00000000 | 14:27:04 |
| 0.025070 | 5000.00000000 | 14:27:04 |
| 0.025070 | 1900.00000000 | 14:27:04 |
| 0.025080 | 5000.00000000 | 14:27:04 |
| 0.025080 | 1900.00000000 | 14:27:04 |
| 0.025090 | 5000.00000000 | 14:27:04 |
| 0.025090 | 1900.00000000 | 14:27:04 |
| 0.025100 | 5000.00000000 | 14:27:04 |
| 0.025100 | 1900.00000000 | 14:27:04 |
| 0.025120 | 300.00000000 | 14:25:19 |
| 0.025120 | 800.00000000 | 14:25:19 |
| 0.025160 | 5200.00000000 | 14:23:05 |
| 0.025160 | 16500.00000000 | 14:23:05 |
| 0.025160 | 5000.00000000 | 14:23:05 |
| 0.025140 | 9800.00000000 | 14:23:01 |
| 0.025150 | 200.00000000 | 14:21:11 |
| 0.025200 | 4700.00000000 | 14:20:29 |
| 0.025200 | 1900.00000000 | 14:20:29 |
| 0.025200 | 8000.00000000 | 14:20:29 |
| 0.025200 | 100.00000000 | 14:20:29 |
| 0.025170 | 4600.00000000 | 14:19:24 |
| 0.025170 | 8200.00000000 | 14:19:24 |
| 0.025170 | 1900.00000000 | 14:19:24 |
| 0.025130 | 900.00000000 | 14:18:10 |
| 0.025090 | 300.00000000 | 14:17:45 |
| 0.025100 | 200.00000000 | 14:17:41 |
| 0.025100 | 400.00000000 | 14:17:41 |
| 0.025120 | 500.00000000 | 14:17:41 |
| 0.025130 | 300.00000000 | 14:17:39 |
| 0.025140 | 500.00000000 | 14:17:39 |
| 24 Hours | |
|
Change
-0.36%
|
Volume
39,933,200
|
|
High
0.025940
|
Low
0.024120
|
| 7 Days | |
|
Change
-25.74%
|
Volume
590,182,000
|
|
High
0.037450
|
Low
0.022970
|
| 30 Days | |
|
Change
-44.21%
|
Volume
1,760,899,200
|
|
High
0.050170
|
Low
0.022970
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
