CHZ/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.025180	700.00000000	14:36:22
0.025170	6700.00000000	14:36:09
0.025170	1100.00000000	14:36:09
0.025200	100.00000000	14:35:00
0.025200	100.00000000	14:35:00
0.025190	14000.00000000	14:34:07
0.025190	800.00000000	14:33:51
0.025220	1600.00000000	14:33:47
0.025220	1400.00000000	14:33:47
0.025220	300.00000000	14:33:47
0.025200	100.00000000	14:32:57
0.025160	1300.00000000	14:30:23
0.025120	5000.00000000	14:28:30
0.025100	800.00000000	14:28:19
0.025100	800.00000000	14:28:14
0.025110	600.00000000	14:27:47
0.025110	800.00000000	14:27:47
0.025110	800.00000000	14:27:47
0.025110	600.00000000	14:27:46
0.025110	700.00000000	14:27:46
0.025110	200.00000000	14:27:45
0.025110	200.00000000	14:27:45
0.025120	800.00000000	14:27:45
0.025120	800.00000000	14:27:45
0.025120	800.00000000	14:27:45
0.025120	300.00000000	14:27:44
0.025120	400.00000000	14:27:44
0.025120	400.00000000	14:27:44
0.025120	400.00000000	14:27:44
0.025120	400.00000000	14:27:44
0.025120	600.00000000	14:27:44
0.025120	600.00000000	14:27:44
0.025120	600.00000000	14:27:44
0.025120	700.00000000	14:27:43
0.025120	800.00000000	14:27:43
0.025110	5000.00000000	14:27:42
0.025100	800.00000000	14:27:27
0.025100	800.00000000	14:27:27
0.025100	800.00000000	14:27:27
0.025090	1200.00000000	14:27:18
0.025090	400.00000000	14:27:18
0.025090	1200.00000000	14:27:18
0.025090	300.00000000	14:27:18
0.025100	4600.00000000	14:27:10
0.025100	5400.00000000	14:27:10
0.025060	200.00000000	14:27:06
0.025060	100.00000000	14:27:06
0.025060	1900.00000000	14:27:05
0.025040	1900.00000000	14:27:05
0.025040	7000.00000000	14:27:05
0.025040	1900.00000000	14:27:05
0.025050	400.00000000	14:27:04
0.025050	400.00000000	14:27:04
0.025030	2900.00000000	14:27:04
0.025040	1900.00000000	14:27:04
0.025030	79600.00000000	14:27:04
0.024990	200.00000000	14:27:04
0.024990	600.00000000	14:27:04
0.025000	1900.00000000	14:27:04
0.025000	7500.00000000	14:27:04
0.025010	200.00000000	14:27:04
0.025010	2000.00000000	14:27:04
0.025010	5200.00000000	14:27:04
0.025010	5600.00000000	14:27:04
0.025020	1900.00000000	14:27:04
0.025020	8800.00000000	14:27:04
0.025030	1900.00000000	14:27:04
0.025040	1900.00000000	14:27:04
0.025050	1900.00000000	14:27:04
0.025060	5000.00000000	14:27:04
0.025060	1900.00000000	14:27:04
0.025070	5000.00000000	14:27:04
0.025070	1900.00000000	14:27:04
0.025080	5000.00000000	14:27:04
0.025080	1900.00000000	14:27:04
0.025090	5000.00000000	14:27:04
0.025090	1900.00000000	14:27:04
0.025100	5000.00000000	14:27:04
0.025100	1900.00000000	14:27:04
0.025120	300.00000000	14:25:19
0.025120	800.00000000	14:25:19
0.025160	5200.00000000	14:23:05
0.025160	16500.00000000	14:23:05
0.025160	5000.00000000	14:23:05
0.025140	9800.00000000	14:23:01
0.025150	200.00000000	14:21:11
0.025200	4700.00000000	14:20:29
0.025200	1900.00000000	14:20:29
0.025200	8000.00000000	14:20:29
0.025200	100.00000000	14:20:29
0.025170	4600.00000000	14:19:24
0.025170	8200.00000000	14:19:24
0.025170	1900.00000000	14:19:24
0.025130	900.00000000	14:18:10
0.025090	300.00000000	14:17:45
0.025100	200.00000000	14:17:41
0.025100	400.00000000	14:17:41
0.025120	500.00000000	14:17:41
0.025130	300.00000000	14:17:39
0.025140	500.00000000	14:17:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.36%	Volume 39,933,200
High 0.025940	Low 0.024120
7 Days
Change -25.74%	Volume 590,182,000
High 0.037450	Low 0.022970
30 Days
Change -44.21%	Volume 1,760,899,200
High 0.050170	Low 0.022970

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58