CHZ/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.015680	700.00000000	01:08:43
0.015680	300.00000000	01:08:16
0.015680	1300.00000000	01:08:16
0.015680	1300.00000000	01:08:16
0.015680	3800.00000000	01:08:16
0.015680	3600.00000000	01:08:16
0.015650	2900.00000000	01:04:08
0.015650	11600.00000000	01:01:55
0.015670	100.00000000	01:01:55
0.015700	3700.00000000	01:00:19
0.015700	3700.00000000	01:00:19
0.015700	100.00000000	00:59:40
0.015720	1700.00000000	00:53:17
0.015720	5800.00000000	00:53:17
0.015720	5700.00000000	00:53:17
0.015720	15000.00000000	00:53:17
0.015720	15000.00000000	00:53:17
0.015720	1500.00000000	00:53:17
0.015720	10000.00000000	00:53:17
0.015720	3500.00000000	00:53:17
0.015740	3700.00000000	00:48:57
0.015740	2500.00000000	00:48:43
0.015740	400.00000000	00:47:35
0.015740	100.00000000	00:47:35
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	200.00000000	00:47:27
0.015730	1100.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	1300.00000000	00:47:27
0.015730	4800.00000000	00:47:27
0.015720	3600.00000000	00:47:16
0.015730	15000.00000000	00:42:27
0.015730	15000.00000000	00:42:27
0.015730	11300.00000000	00:42:27
0.015730	3700.00000000	00:42:27
0.015730	100.00000000	00:41:42
0.015740	13100.00000000	00:41:42
0.015740	1300.00000000	00:41:42
0.015740	1300.00000000	00:41:42
0.015740	1300.00000000	00:41:42
0.015740	1300.00000000	00:41:42
0.015740	1300.00000000	00:41:42
0.015740	1300.00000000	00:41:42
0.015740	1300.00000000	00:41:42
0.015740	1300.00000000	00:41:42
0.015740	4100.00000000	00:41:42
0.015740	3600.00000000	00:41:42
0.015720	1800.00000000	00:40:53
0.015720	3800.00000000	00:34:27
0.015720	3700.00000000	00:34:27
0.015720	3400.00000000	00:34:27
0.015730	1600.00000000	00:25:00
0.015720	3800.00000000	00:24:50
0.015720	4200.00000000	00:22:47
0.015730	37600.00000000	00:22:26
0.015730	5100.00000000	00:22:26
0.015730	3600.00000000	00:22:26
0.015720	3700.00000000	00:22:26
0.015720	6000.00000000	00:22:26
0.015740	2700.00000000	00:18:26
0.015740	3700.00000000	00:18:26
0.015730	500.00000000	00:15:19
0.015730	3700.00000000	00:15:19
0.015730	100.00000000	00:14:38
0.015710	100.00000000	00:09:29
0.015700	100.00000000	00:02:57
0.015710	100.00000000	00:02:18
0.015710	1300.00000000	23:47:46
0.015710	1100.00000000	23:47:46
0.015720	200.00000000	23:47:46
0.015720	1300.00000000	23:47:46
0.015720	500.00000000	23:47:46
0.015720	1300.00000000	23:47:46
0.015720	1300.00000000	23:47:46
0.015720	123000.00000000	23:46:34
0.015720	3700.00000000	23:46:34
0.015720	4100.00000000	23:46:34
0.015730	100.00000000	23:46:08
0.015740	3400.00000000	23:40:27
0.015740	100.00000000	23:40:27
0.015740	2800.00000000	23:40:27
0.015750	1000.00000000	23:35:14
0.015750	1300.00000000	23:35:14
0.015750	1300.00000000	23:35:14
0.015750	1300.00000000	23:35:14
0.015750	1300.00000000	23:35:14
0.015750	1300.00000000	23:35:14
0.015750	1300.00000000	23:35:14
0.015750	1300.00000000	23:35:14
0.015750	5400.00000000	23:35:14
0.015750	3600.00000000	23:35:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.69%	Volume 14,319,900
High 0.015960	Low 0.015520
7 Days
Change -8.57%	Volume 80,849,100
High 0.017340	Low 0.015520
30 Days
Change -29.46%	Volume 805,138,300
High 0.022480	Low 0.015520

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58