CHZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Ontology Siacoin WINk Lisk aelf Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.015770	300.00000000	16:10:39
0.015790	3100.00000000	16:09:08
0.015780	3100.00000000	16:09:08
0.015790	600.00000000	16:06:37
0.015790	600.00000000	16:06:33
0.015820	1300.00000000	16:06:13
0.015820	3200.00000000	16:06:13
0.015820	3700.00000000	16:06:13
0.015810	300.00000000	16:05:28
0.015780	900.00000000	16:02:51
0.015760	1300.00000000	16:02:01
0.015800	5000.00000000	16:01:25
0.015770	5900.00000000	16:00:43
0.015770	100.00000000	16:00:06
0.015770	3200.00000000	16:00:01
0.015770	5000.00000000	15:57:58
0.015790	5000.00000000	15:57:10
0.015780	3100.00000000	15:57:10
0.015770	100.00000000	15:56:30
0.015770	700.00000000	15:54:02
0.015770	5000.00000000	15:54:00
0.015770	6600.00000000	15:53:57
0.015770	22500.00000000	15:53:54
0.015770	11700.00000000	15:53:49
0.015770	16900.00000000	15:53:49
0.015770	43500.00000000	15:53:49
0.015770	4600.00000000	15:53:49
0.015770	400.00000000	15:53:38
0.015770	16900.00000000	15:53:38
0.015770	3200.00000000	15:53:38
0.015760	3200.00000000	15:53:38
0.015770	300.00000000	15:53:11
0.015780	23500.00000000	15:52:56
0.015780	3100.00000000	15:52:56
0.015790	43500.00000000	15:52:56
0.015790	4000.00000000	15:52:56
0.015790	3200.00000000	15:52:56
0.015790	1100.00000000	15:52:45
0.015790	1300.00000000	15:52:45
0.015790	5000.00000000	15:52:42
0.015800	5000.00000000	15:52:28
0.015810	5000.00000000	15:52:00
0.015810	300.00000000	15:52:00
0.015800	400.00000000	15:52:00
0.015770	600.00000000	15:51:22
0.015780	5000.00000000	15:51:13
0.015780	4100.00000000	15:51:13
0.015780	4400.00000000	15:51:13
0.015770	5000.00000000	15:51:13
0.015770	500.00000000	15:51:13
0.015770	300.00000000	15:51:13
0.015730	300.00000000	15:50:31
0.015700	100.00000000	15:50:19
0.015690	3100.00000000	15:49:43
0.015700	3100.00000000	15:49:14
0.015720	3800.00000000	15:48:11
0.015720	3100.00000000	15:48:11
0.015700	3700.00000000	15:48:04
0.015700	500.00000000	15:48:04
0.015690	300.00000000	15:46:47
0.015650	23900.00000000	15:45:18
0.015650	3100.00000000	15:45:18
0.015650	5000.00000000	15:45:18
0.015670	5500.00000000	15:43:56
0.015670	4100.00000000	15:43:56
0.015670	3100.00000000	15:43:56
0.015670	5000.00000000	15:42:53
0.015680	3100.00000000	15:41:50
0.015680	100.00000000	15:41:50
0.015670	100.00000000	15:36:59
0.015680	75000.00000000	15:35:09
0.015680	18000.00000000	15:35:09
0.015680	3800.00000000	15:35:09
0.015680	5000.00000000	15:35:09
0.015680	4300.00000000	15:35:09
0.015680	3200.00000000	15:35:09
0.015650	2800.00000000	15:32:31
0.015650	300.00000000	15:32:02
0.015640	5000.00000000	15:31:41
0.015640	6000.00000000	15:31:41
0.015640	9800.00000000	15:31:41
0.015630	500.00000000	15:31:41
0.015610	300.00000000	15:31:01
0.015590	4100.00000000	15:30:17
0.015570	3000.00000000	15:28:40
0.015570	3700.00000000	15:28:10
0.015560	3000.00000000	15:24:22
0.015550	3100.00000000	15:21:48
0.015550	3000.00000000	15:19:31
0.015550	3200.00000000	15:19:26
0.015550	3200.00000000	15:19:26
0.015570	5000.00000000	15:18:00
0.015590	3100.00000000	15:17:40
0.015560	5000.00000000	15:15:06
0.015570	3200.00000000	15:15:06
0.015580	1600.00000000	15:13:18
0.015580	800.00000000	15:13:18
0.015580	1600.00000000	15:13:18
0.015580	1000.00000000	15:13:18
0.015550	3800.00000000	15:09:33

24 Hours
Change -5.06%	Volume 16,104,600
High 0.016640	Low 0.015460
7 Days
Change -2.47%	Volume 149,493,800
High 0.018000	Low 0.015460
30 Days
Change +12.32%	Volume 445,037,600
High 0.018000	Low 0.013290