CHZ/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.025200	200.00000000	13:56:00
0.025200	100.00000000	13:56:00
0.025200	100.00000000	13:56:00
0.025200	400.00000000	13:56:00
0.025230	9000.00000000	13:55:49
0.025230	69400.00000000	13:55:49
0.025230	5700.00000000	13:55:49
0.025230	1900.00000000	13:55:49
0.025230	5100.00000000	13:55:49
0.025220	1900.00000000	13:55:49
0.025220	7000.00000000	13:55:49
0.025260	800.00000000	13:54:35
0.025270	800.00000000	13:54:34
0.025270	800.00000000	13:54:34
0.025270	800.00000000	13:54:33
0.025320	300.00000000	13:53:44
0.025320	100.00000000	13:53:37
0.025280	500.00000000	13:53:05
0.025280	300.00000000	13:53:05
0.025280	800.00000000	13:53:05
0.025280	800.00000000	13:53:05
0.025280	3500.00000000	13:52:42
0.025280	1600.00000000	13:52:42
0.025250	300.00000000	13:52:33
0.025250	300.00000000	13:52:33
0.025230	34200.00000000	13:51:12
0.025230	27200.00000000	13:51:12
0.025230	5000.00000000	13:51:12
0.025230	6200.00000000	13:51:12
0.025230	1900.00000000	13:51:12
0.025240	200.00000000	13:51:04
0.025180	34300.00000000	13:48:53
0.025180	5000.00000000	13:48:53
0.025180	9500.00000000	13:48:53
0.025180	1900.00000000	13:48:53
0.025180	7900.00000000	13:48:53
0.025190	6400.00000000	13:48:53
0.025200	500.00000000	13:43:04
0.025200	700.00000000	13:41:30
0.025200	3900.00000000	13:41:30
0.025200	2000.00000000	13:41:30
0.025170	200.00000000	13:39:46
0.025170	200.00000000	13:39:46
0.025220	200.00000000	13:39:24
0.025220	200.00000000	13:39:24
0.025220	200.00000000	13:39:24
0.025220	200.00000000	13:39:24
0.025220	200.00000000	13:39:24
0.025220	200.00000000	13:39:24
0.025270	5000.00000000	13:36:27
0.025260	100.00000000	13:36:27
0.025200	5900.00000000	13:35:53
0.025200	5700.00000000	13:35:53
0.025200	200.00000000	13:35:53
0.025200	300.00000000	13:35:53
0.025160	300.00000000	13:35:37
0.025160	300.00000000	13:35:37
0.025160	300.00000000	13:35:37
0.025180	900.00000000	13:35:37
0.025180	2300.00000000	13:35:37
0.025180	200.00000000	13:34:47
0.025180	200.00000000	13:34:47
0.025180	200.00000000	13:34:47
0.025180	200.00000000	13:34:47
0.025180	200.00000000	13:34:47
0.025160	600.00000000	13:34:43
0.025140	3500.00000000	13:34:42
0.025120	1400.00000000	13:34:13
0.025130	100.00000000	13:34:13
0.025130	6600.00000000	13:34:13
0.025130	1900.00000000	13:34:13
0.025120	4700.00000000	13:32:37
0.025120	1300.00000000	13:32:25
0.025100	200.00000000	13:32:18
0.025100	200.00000000	13:32:18
0.025100	200.00000000	13:32:18
0.025100	200.00000000	13:32:18
0.025100	200.00000000	13:32:18
0.025080	200.00000000	13:32:15
0.025080	200.00000000	13:32:15
0.025140	9700.00000000	13:31:30
0.025140	11800.00000000	13:31:30
0.025140	100.00000000	13:31:30
0.025180	2200.00000000	13:30:46
0.025190	200.00000000	13:30:29
0.025190	200.00000000	13:30:29
0.025190	200.00000000	13:30:29
0.025230	1000.00000000	13:27:28
0.025180	2900.00000000	13:27:02
0.025170	900.00000000	13:25:49
0.025230	200.00000000	13:24:00
0.025230	200.00000000	13:24:00
0.025240	100.00000000	13:23:11
0.025240	500.00000000	13:23:11
0.025270	1100.00000000	13:23:05
0.025270	23800.00000000	13:23:05
0.025270	800.00000000	13:23:05
0.025270	1900.00000000	13:23:05
0.025280	1500.00000000	13:22:11
0.025280	3500.00000000	13:22:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.37%	Volume 40,004,600
High 0.025940	Low 0.024120
7 Days
Change -25.69%	Volume 589,460,800
High 0.037450	Low 0.022970
30 Days
Change -44.16%	Volume 1,760,178,000
High 0.050170	Low 0.022970

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58