Trades
WL
Chat
Stats
News
⦷
AAA
| 0.025200 | 200.00000000 | 13:56:00 |
| 0.025200 | 100.00000000 | 13:56:00 |
| 0.025200 | 100.00000000 | 13:56:00 |
| 0.025200 | 400.00000000 | 13:56:00 |
| 0.025230 | 9000.00000000 | 13:55:49 |
| 0.025230 | 69400.00000000 | 13:55:49 |
| 0.025230 | 5700.00000000 | 13:55:49 |
| 0.025230 | 1900.00000000 | 13:55:49 |
| 0.025230 | 5100.00000000 | 13:55:49 |
| 0.025220 | 1900.00000000 | 13:55:49 |
| 0.025220 | 7000.00000000 | 13:55:49 |
| 0.025260 | 800.00000000 | 13:54:35 |
| 0.025270 | 800.00000000 | 13:54:34 |
| 0.025270 | 800.00000000 | 13:54:34 |
| 0.025270 | 800.00000000 | 13:54:33 |
| 0.025320 | 300.00000000 | 13:53:44 |
| 0.025320 | 100.00000000 | 13:53:37 |
| 0.025280 | 500.00000000 | 13:53:05 |
| 0.025280 | 300.00000000 | 13:53:05 |
| 0.025280 | 800.00000000 | 13:53:05 |
| 0.025280 | 800.00000000 | 13:53:05 |
| 0.025280 | 3500.00000000 | 13:52:42 |
| 0.025280 | 1600.00000000 | 13:52:42 |
| 0.025250 | 300.00000000 | 13:52:33 |
| 0.025250 | 300.00000000 | 13:52:33 |
| 0.025230 | 34200.00000000 | 13:51:12 |
| 0.025230 | 27200.00000000 | 13:51:12 |
| 0.025230 | 5000.00000000 | 13:51:12 |
| 0.025230 | 6200.00000000 | 13:51:12 |
| 0.025230 | 1900.00000000 | 13:51:12 |
| 0.025240 | 200.00000000 | 13:51:04 |
| 0.025180 | 34300.00000000 | 13:48:53 |
| 0.025180 | 5000.00000000 | 13:48:53 |
| 0.025180 | 9500.00000000 | 13:48:53 |
| 0.025180 | 1900.00000000 | 13:48:53 |
| 0.025180 | 7900.00000000 | 13:48:53 |
| 0.025190 | 6400.00000000 | 13:48:53 |
| 0.025200 | 500.00000000 | 13:43:04 |
| 0.025200 | 700.00000000 | 13:41:30 |
| 0.025200 | 3900.00000000 | 13:41:30 |
| 0.025200 | 2000.00000000 | 13:41:30 |
| 0.025170 | 200.00000000 | 13:39:46 |
| 0.025170 | 200.00000000 | 13:39:46 |
| 0.025220 | 200.00000000 | 13:39:24 |
| 0.025220 | 200.00000000 | 13:39:24 |
| 0.025220 | 200.00000000 | 13:39:24 |
| 0.025220 | 200.00000000 | 13:39:24 |
| 0.025220 | 200.00000000 | 13:39:24 |
| 0.025220 | 200.00000000 | 13:39:24 |
| 0.025270 | 5000.00000000 | 13:36:27 |
| 0.025260 | 100.00000000 | 13:36:27 |
| 0.025200 | 5900.00000000 | 13:35:53 |
| 0.025200 | 5700.00000000 | 13:35:53 |
| 0.025200 | 200.00000000 | 13:35:53 |
| 0.025200 | 300.00000000 | 13:35:53 |
| 0.025160 | 300.00000000 | 13:35:37 |
| 0.025160 | 300.00000000 | 13:35:37 |
| 0.025160 | 300.00000000 | 13:35:37 |
| 0.025180 | 900.00000000 | 13:35:37 |
| 0.025180 | 2300.00000000 | 13:35:37 |
| 0.025180 | 200.00000000 | 13:34:47 |
| 0.025180 | 200.00000000 | 13:34:47 |
| 0.025180 | 200.00000000 | 13:34:47 |
| 0.025180 | 200.00000000 | 13:34:47 |
| 0.025180 | 200.00000000 | 13:34:47 |
| 0.025160 | 600.00000000 | 13:34:43 |
| 0.025140 | 3500.00000000 | 13:34:42 |
| 0.025120 | 1400.00000000 | 13:34:13 |
| 0.025130 | 100.00000000 | 13:34:13 |
| 0.025130 | 6600.00000000 | 13:34:13 |
| 0.025130 | 1900.00000000 | 13:34:13 |
| 0.025120 | 4700.00000000 | 13:32:37 |
| 0.025120 | 1300.00000000 | 13:32:25 |
| 0.025100 | 200.00000000 | 13:32:18 |
| 0.025100 | 200.00000000 | 13:32:18 |
| 0.025100 | 200.00000000 | 13:32:18 |
| 0.025100 | 200.00000000 | 13:32:18 |
| 0.025100 | 200.00000000 | 13:32:18 |
| 0.025080 | 200.00000000 | 13:32:15 |
| 0.025080 | 200.00000000 | 13:32:15 |
| 0.025140 | 9700.00000000 | 13:31:30 |
| 0.025140 | 11800.00000000 | 13:31:30 |
| 0.025140 | 100.00000000 | 13:31:30 |
| 0.025180 | 2200.00000000 | 13:30:46 |
| 0.025190 | 200.00000000 | 13:30:29 |
| 0.025190 | 200.00000000 | 13:30:29 |
| 0.025190 | 200.00000000 | 13:30:29 |
| 0.025230 | 1000.00000000 | 13:27:28 |
| 0.025180 | 2900.00000000 | 13:27:02 |
| 0.025170 | 900.00000000 | 13:25:49 |
| 0.025230 | 200.00000000 | 13:24:00 |
| 0.025230 | 200.00000000 | 13:24:00 |
| 0.025240 | 100.00000000 | 13:23:11 |
| 0.025240 | 500.00000000 | 13:23:11 |
| 0.025270 | 1100.00000000 | 13:23:05 |
| 0.025270 | 23800.00000000 | 13:23:05 |
| 0.025270 | 800.00000000 | 13:23:05 |
| 0.025270 | 1900.00000000 | 13:23:05 |
| 0.025280 | 1500.00000000 | 13:22:11 |
| 0.025280 | 3500.00000000 | 13:22:11 |
| 24 Hours | |
|
Change
+1.37%
|
Volume
40,004,600
|
|
High
0.025940
|
Low
0.024120
|
| 7 Days | |
|
Change
-25.69%
|
Volume
589,460,800
|
|
High
0.037450
|
Low
0.022970
|
| 30 Days | |
|
Change
-44.16%
|
Volume
1,760,178,000
|
|
High
0.050170
|
Low
0.022970
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
