Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01340 | 10.00000000 | 15:29:03 |
| 0.01341 | 10.00000000 | 15:28:23 |
| 0.01341 | 10.00000000 | 15:27:42 |
| 0.01341 | 10.00000000 | 15:27:02 |
| 0.01342 | 10.00000000 | 15:26:22 |
| 0.01342 | 10.00000000 | 15:25:42 |
| 0.01344 | 10.00000000 | 15:25:02 |
| 0.01344 | 10.00000000 | 15:24:22 |
| 0.01344 | 10.00000000 | 15:23:42 |
| 0.01344 | 10.00000000 | 15:23:02 |
| 0.01343 | 10.00000000 | 15:22:22 |
| 0.01342 | 10.00000000 | 15:21:42 |
| 0.01342 | 10.00000000 | 15:21:02 |
| 0.01342 | 10.00000000 | 15:20:22 |
| 0.01342 | 10.00000000 | 15:19:42 |
| 0.01343 | 10.00000000 | 15:19:02 |
| 0.01343 | 10.00000000 | 15:18:22 |
| 0.01343 | 10.00000000 | 15:17:42 |
| 0.01343 | 10.00000000 | 15:17:02 |
| 0.01344 | 10.00000000 | 15:16:22 |
| 0.01344 | 10.00000000 | 15:15:42 |
| 0.01344 | 10.00000000 | 15:15:02 |
| 0.01344 | 10.00000000 | 15:14:22 |
| 0.01343 | 10.00000000 | 15:13:42 |
| 0.01343 | 10.00000000 | 15:13:02 |
| 0.01343 | 10.00000000 | 15:12:22 |
| 0.01345 | 10.00000000 | 15:11:42 |
| 0.01345 | 10.00000000 | 15:11:02 |
| 0.01344 | 10.00000000 | 15:10:22 |
| 0.01343 | 10.00000000 | 15:09:42 |
| 0.01342 | 10.00000000 | 15:09:02 |
| 0.01342 | 10.00000000 | 15:08:22 |
| 0.01341 | 10.00000000 | 15:07:42 |
| 0.01341 | 10.00000000 | 15:07:02 |
| 0.01341 | 10.00000000 | 15:06:22 |
| 0.01343 | 10.00000000 | 15:05:42 |
| 0.01342 | 10.00000000 | 15:05:02 |
| 0.01343 | 10.00000000 | 15:04:22 |
| 0.01342 | 10.00000000 | 15:03:42 |
| 0.01343 | 10.00000000 | 15:03:02 |
| 0.01343 | 10.00000000 | 15:02:22 |
| 0.01343 | 10.00000000 | 15:01:42 |
| 0.01342 | 10.00000000 | 15:01:02 |
| 0.01341 | 10.00000000 | 15:00:22 |
| 0.01339 | 10.00000000 | 14:59:42 |
| 0.01339 | 10.00000000 | 14:59:02 |
| 0.01336 | 500.00000000 | 14:58:26 |
| 0.01340 | 10.00000000 | 14:58:02 |
| 0.01341 | 10.00000000 | 14:57:22 |
| 0.01340 | 10.00000000 | 14:56:42 |
| 0.01340 | 10.00000000 | 14:56:02 |
| 0.01340 | 10.00000000 | 14:55:22 |
| 0.01340 | 10.00000000 | 14:54:42 |
| 0.01339 | 10.00000000 | 14:54:02 |
| 0.01339 | 10.00000000 | 14:53:22 |
| 0.01339 | 8290.00000000 | 14:53:02 |
| 0.01336 | 10.00000000 | 14:52:42 |
| 0.01336 | 10.00000000 | 14:52:02 |
| 0.01340 | 10.00000000 | 14:51:31 |
| 0.01340 | 10.00000000 | 14:51:29 |
| 0.01342 | 10.00000000 | 14:51:22 |
| 0.01340 | 10.00000000 | 14:50:42 |
| 0.01340 | 10.00000000 | 14:50:02 |
| 0.01342 | 10.00000000 | 14:49:22 |
| 0.01340 | 10.00000000 | 14:48:58 |
| 0.01340 | 20.00000000 | 14:48:57 |
| 0.01341 | 10.00000000 | 14:48:22 |
| 0.01340 | 10.00000000 | 14:47:42 |
| 0.01342 | 10.00000000 | 14:47:02 |
| 0.01340 | 10.00000000 | 14:46:22 |
| 0.01340 | 10.00000000 | 14:45:42 |
| 0.01340 | 10.00000000 | 14:45:02 |
| 0.01340 | 10.00000000 | 14:44:22 |
| 0.01340 | 10.00000000 | 14:43:42 |
| 0.01340 | 10.00000000 | 14:43:02 |
| 0.01340 | 10.00000000 | 14:42:22 |
| 0.01340 | 10.00000000 | 14:41:42 |
| 0.01340 | 10.00000000 | 14:41:02 |
| 0.01341 | 10.00000000 | 14:40:22 |
| 0.01344 | 10.00000000 | 14:39:42 |
| 0.01342 | 10.00000000 | 14:39:02 |
| 0.01342 | 10.00000000 | 14:38:22 |
| 0.01342 | 10.00000000 | 14:37:42 |
| 0.01342 | 10.00000000 | 14:37:02 |
| 0.01342 | 10.00000000 | 14:36:22 |
| 0.01342 | 10.00000000 | 14:35:42 |
| 0.01342 | 10.00000000 | 14:35:02 |
| 0.01343 | 8270.00000000 | 14:34:30 |
| 0.01340 | 10.00000000 | 14:34:22 |
| 0.01340 | 1480.00000000 | 14:33:55 |
| 0.01340 | 10.00000000 | 14:33:42 |
| 0.01339 | 10.00000000 | 14:33:02 |
| 0.01341 | 40.00000000 | 14:32:41 |
| 0.01341 | 80.00000000 | 14:32:40 |
| 0.01341 | 170.00000000 | 14:32:39 |
| 0.01341 | 340.00000000 | 14:32:38 |
| 0.01341 | 680.00000000 | 14:32:38 |
| 0.01341 | 1370.00000000 | 14:32:37 |
| 0.01341 | 2730.00000000 | 14:32:36 |
| 0.01341 | 5480.00000000 | 14:32:36 |
| 24 Hours | |
|
Change
-5.03%
|
Volume
433,350
|
|
High
0.01415
|
Low
0.01330
|
| 7 Days | |
|
Change
-5.50%
|
Volume
9,509,940
|
|
High
0.01545
|
Low
0.01330
|
| 30 Days | |
|
Change
+10.20%
|
Volume
128,537,180
|
|
High
0.01575
|
Low
0.01148
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
