Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01443 | 10.00000000 | 08:43:44 |
| 0.01444 | 12110.00000000 | 08:43:06 |
| 0.01443 | 10.00000000 | 08:42:44 |
| 0.01443 | 10.00000000 | 08:42:04 |
| 0.01443 | 10.00000000 | 08:41:24 |
| 0.01441 | 10.00000000 | 08:40:44 |
| 0.01444 | 10.00000000 | 08:40:04 |
| 0.01438 | 10.00000000 | 08:39:24 |
| 0.01441 | 10.00000000 | 08:38:44 |
| 0.01441 | 10.00000000 | 08:38:04 |
| 0.01445 | 10.00000000 | 08:37:24 |
| 0.01440 | 140.00000000 | 08:37:02 |
| 0.01440 | 970.00000000 | 08:36:58 |
| 0.01440 | 9650.00000000 | 08:36:58 |
| 0.01440 | 10.00000000 | 08:36:24 |
| 0.01437 | 10770.00000000 | 08:36:04 |
| 0.01441 | 82900.00000000 | 08:36:02 |
| 0.01438 | 82900.00000000 | 08:35:58 |
| 0.01444 | 10.00000000 | 08:35:44 |
| 0.01440 | 10.00000000 | 08:35:04 |
| 0.01440 | 10.00000000 | 08:34:24 |
| 0.01440 | 10.00000000 | 08:33:44 |
| 0.01443 | 10.00000000 | 08:33:04 |
| 0.01438 | 10.00000000 | 08:32:24 |
| 0.01439 | 10.00000000 | 08:31:44 |
| 0.01439 | 10.00000000 | 08:31:04 |
| 0.01440 | 30490.00000000 | 08:30:43 |
| 0.01428 | 10980.00000000 | 08:30:27 |
| 0.01439 | 30490.00000000 | 08:30:25 |
| 0.01444 | 10.00000000 | 08:30:24 |
| 0.01433 | 12560.00000000 | 08:29:55 |
| 0.01431 | 10.00000000 | 08:29:24 |
| 0.01431 | 10.00000000 | 08:28:44 |
| 0.01433 | 24800.00000000 | 08:28:08 |
| 0.01432 | 10.00000000 | 08:28:04 |
| 0.01431 | 10.00000000 | 08:27:24 |
| 0.01427 | 12440.00000000 | 08:27:00 |
| 0.01427 | 18640.00000000 | 08:27:00 |
| 0.01429 | 140.00000000 | 08:26:45 |
| 0.01429 | 10.00000000 | 08:26:24 |
| 0.01428 | 10.00000000 | 08:25:44 |
| 0.01428 | 10.00000000 | 08:25:04 |
| 0.01427 | 10.00000000 | 08:24:24 |
| 0.01427 | 10.00000000 | 08:23:44 |
| 0.01426 | 10.00000000 | 08:23:04 |
| 0.01428 | 58020.00000000 | 08:22:29 |
| 0.01427 | 10.00000000 | 08:21:44 |
| 0.01429 | 10.00000000 | 08:21:04 |
| 0.01425 | 10.00000000 | 08:20:24 |
| 0.01425 | 31280.00000000 | 08:19:59 |
| 0.01423 | 31280.00000000 | 08:19:45 |
| 0.01424 | 10.00000000 | 08:19:44 |
| 0.01424 | 10.00000000 | 08:19:04 |
| 0.01423 | 10.00000000 | 08:18:24 |
| 0.01424 | 10.00000000 | 08:17:44 |
| 0.01421 | 10.00000000 | 08:17:04 |
| 0.01424 | 10.00000000 | 08:16:24 |
| 0.01423 | 11600.00000000 | 08:16:00 |
| 0.01423 | 10.00000000 | 08:15:44 |
| 0.01428 | 10.00000000 | 08:15:04 |
| 0.01426 | 10.00000000 | 08:14:24 |
| 0.01427 | 10.00000000 | 08:13:44 |
| 0.01429 | 10.00000000 | 08:13:04 |
| 0.01428 | 10.00000000 | 08:12:24 |
| 0.01428 | 8190.00000000 | 08:12:04 |
| 0.01428 | 23220.00000000 | 08:11:58 |
| 0.01427 | 14030.00000000 | 08:11:56 |
| 0.01412 | 23220.00000000 | 08:11:56 |
| 0.01412 | 14030.00000000 | 08:11:56 |
| 0.01425 | 30490.00000000 | 08:11:45 |
| 0.01425 | 920.00000000 | 08:11:45 |
| 0.01429 | 12340.00000000 | 08:11:42 |
| 0.01431 | 10.00000000 | 08:11:24 |
| 0.01434 | 10.00000000 | 08:10:44 |
| 0.01428 | 10.00000000 | 08:10:04 |
| 0.01423 | 10.00000000 | 08:09:24 |
| 0.01423 | 10.00000000 | 08:08:44 |
| 0.01421 | 10.00000000 | 08:08:04 |
| 0.01420 | 10.00000000 | 08:07:24 |
| 0.01418 | 10.00000000 | 08:06:44 |
| 0.01417 | 10.00000000 | 08:06:04 |
| 0.01419 | 10.00000000 | 08:05:24 |
| 0.01419 | 10.00000000 | 08:04:44 |
| 0.01419 | 10.00000000 | 08:04:04 |
| 0.01413 | 10.00000000 | 08:03:24 |
| 0.01413 | 120.00000000 | 08:03:03 |
| 0.01412 | 10.00000000 | 08:02:44 |
| 0.01410 | 10.00000000 | 08:02:04 |
| 0.01409 | 10.00000000 | 08:01:24 |
| 0.01410 | 10.00000000 | 08:00:44 |
| 0.01410 | 10.00000000 | 08:00:04 |
| 0.01410 | 10.00000000 | 07:59:24 |
| 0.01410 | 10.00000000 | 07:58:44 |
| 0.01411 | 10.00000000 | 07:58:04 |
| 0.01412 | 11780.00000000 | 07:57:34 |
| 0.01412 | 10.00000000 | 07:57:24 |
| 0.01412 | 10.00000000 | 07:56:44 |
| 0.01412 | 10.00000000 | 07:56:04 |
| 0.01412 | 31080.00000000 | 07:55:37 |
| 0.01410 | 10.00000000 | 07:55:04 |
| 24 Hours | |
|
Change
+2.41%
|
Volume
4,592,810
|
|
High
0.01447
|
Low
0.01358
|
| 7 Days | |
|
Change
+13.89%
|
Volume
58,158,060
|
|
High
0.01575
|
Low
0.01266
|
| 30 Days | |
|
Change
+10.15%
|
Volume
93,699,960
|
|
High
0.01575
|
Low
0.01148
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
