Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03281 | 10.00000000 | 01:13:10 |
| 0.03281 | 10.00000000 | 01:13:08 |
| 0.03280 | 400.00000000 | 01:13:08 |
| 0.03278 | 10.00000000 | 01:13:07 |
| 0.03279 | 3450.00000000 | 01:13:06 |
| 0.03278 | 160.00000000 | 01:13:05 |
| 0.03277 | 9820.00000000 | 01:13:05 |
| 0.03279 | 3290.00000000 | 01:13:05 |
| 0.03278 | 280.00000000 | 01:13:05 |
| 0.03277 | 58740.00000000 | 01:13:05 |
| 0.03276 | 860.00000000 | 01:13:05 |
| 0.03276 | 8960.00000000 | 01:13:05 |
| 0.03276 | 20.00000000 | 01:13:05 |
| 0.03276 | 1420.00000000 | 01:13:05 |
| 0.03276 | 630.00000000 | 01:13:05 |
| 0.03276 | 560.00000000 | 01:13:05 |
| 0.03276 | 9730.00000000 | 01:13:05 |
| 0.03275 | 630.00000000 | 01:13:04 |
| 0.03275 | 2660.00000000 | 01:13:04 |
| 0.03275 | 5110.00000000 | 01:13:04 |
| 0.03276 | 570.00000000 | 01:13:03 |
| 0.03277 | 430.00000000 | 01:13:02 |
| 0.03276 | 2280.00000000 | 01:13:00 |
| 0.03277 | 510.00000000 | 01:12:55 |
| 0.03277 | 130.00000000 | 01:12:54 |
| 0.03277 | 10.00000000 | 01:12:51 |
| 0.03278 | 10.00000000 | 01:12:50 |
| 0.03278 | 10.00000000 | 01:12:50 |
| 0.03277 | 9800.00000000 | 01:12:49 |
| 0.03278 | 10.00000000 | 01:12:48 |
| 0.03277 | 7780.00000000 | 01:12:48 |
| 0.03277 | 3270.00000000 | 01:12:48 |
| 0.03277 | 1020.00000000 | 01:12:48 |
| 0.03277 | 11030.00000000 | 01:12:48 |
| 0.03277 | 11030.00000000 | 01:12:48 |
| 0.03276 | 210.00000000 | 01:12:48 |
| 0.03275 | 10.00000000 | 01:12:48 |
| 0.03275 | 10.00000000 | 01:12:47 |
| 0.03275 | 4510.00000000 | 01:12:47 |
| 0.03274 | 3600.00000000 | 01:12:46 |
| 0.03274 | 1500.00000000 | 01:12:46 |
| 0.03273 | 12150.00000000 | 01:12:44 |
| 0.03272 | 350.00000000 | 01:12:44 |
| 0.03271 | 4790.00000000 | 01:12:43 |
| 0.03271 | 470.00000000 | 01:12:43 |
| 0.03270 | 3430.00000000 | 01:12:42 |
| 0.03269 | 7960.00000000 | 01:12:42 |
| 0.03268 | 210.00000000 | 01:12:40 |
| 0.03267 | 540.00000000 | 01:12:40 |
| 0.03266 | 260.00000000 | 01:12:39 |
| 0.03267 | 15300.00000000 | 01:12:39 |
| 0.03266 | 3160.00000000 | 01:12:36 |
| 0.03266 | 200.00000000 | 01:12:34 |
| 0.03267 | 8300.00000000 | 01:12:33 |
| 0.03268 | 950.00000000 | 01:12:33 |
| 0.03269 | 3350.00000000 | 01:12:32 |
| 0.03269 | 3330.00000000 | 01:12:31 |
| 0.03269 | 1760.00000000 | 01:12:31 |
| 0.03270 | 9070.00000000 | 01:12:31 |
| 0.03270 | 4740.00000000 | 01:12:31 |
| 0.03269 | 5040.00000000 | 01:12:31 |
| 0.03268 | 990.00000000 | 01:12:31 |
| 0.03267 | 32680.00000000 | 01:12:31 |
| 0.03267 | 7340.00000000 | 01:12:30 |
| 0.03267 | 11130.00000000 | 01:12:30 |
| 0.03266 | 71970.00000000 | 01:12:30 |
| 0.03267 | 2470.00000000 | 01:12:30 |
| 0.03266 | 150.00000000 | 01:12:30 |
| 0.03267 | 3360.00000000 | 01:12:29 |
| 0.03267 | 3450.00000000 | 01:12:29 |
| 0.03266 | 7990.00000000 | 01:12:28 |
| 0.03266 | 840.00000000 | 01:12:27 |
| 0.03266 | 390.00000000 | 01:12:26 |
| 0.03266 | 200.00000000 | 01:12:25 |
| 0.03267 | 24380.00000000 | 01:12:24 |
| 0.03266 | 7620.00000000 | 01:12:24 |
| 0.03266 | 7880.00000000 | 01:12:21 |
| 0.03266 | 3170.00000000 | 01:12:21 |
| 0.03267 | 15040.00000000 | 01:12:19 |
| 0.03268 | 15470.00000000 | 01:12:19 |
| 0.03269 | 6720.00000000 | 01:12:18 |
| 0.03269 | 26240.00000000 | 01:12:17 |
| 0.03270 | 5760.00000000 | 01:12:17 |
| 0.03271 | 390.00000000 | 01:12:15 |
| 0.03271 | 120.00000000 | 01:12:15 |
| 0.03271 | 400.00000000 | 01:12:14 |
| 0.03271 | 17710.00000000 | 01:12:13 |
| 0.03272 | 15380.00000000 | 01:12:13 |
| 0.03273 | 190.00000000 | 01:12:13 |
| 0.03274 | 2990.00000000 | 01:12:13 |
| 0.03274 | 10.00000000 | 01:12:11 |
| 0.03275 | 30.00000000 | 01:12:11 |
| 0.03275 | 260.00000000 | 01:12:10 |
| 0.03275 | 3170.00000000 | 01:12:10 |
| 0.03274 | 19870.00000000 | 01:12:10 |
| 0.03273 | 5330.00000000 | 01:12:10 |
| 0.03271 | 47860.00000000 | 01:12:10 |
| 0.03272 | 22850.00000000 | 01:12:10 |
| 0.03273 | 29290.00000000 | 01:12:10 |
| 0.03273 | 3250.00000000 | 01:12:10 |
| 24 Hours | |
|
Change
-1.41%
|
Volume
630,235,000
|
|
High
0.03507
|
Low
0.03218
|
| 7 Days | |
|
Change
-10.04%
|
Volume
4,112,525,730
|
|
High
0.03744
|
Low
0.03204
|
| 30 Days | |
|
Change
-17.56%
|
Volume
16,354,843,380
|
|
High
0.05016
|
Low
0.03204
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
