Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00975 | 1260.00000000 | 21:45:05 |
| 0.00975 | 620.00000000 | 21:45:01 |
| 0.00975 | 600.00000000 | 21:43:59 |
| 0.00975 | 670.00000000 | 21:43:52 |
| 0.00975 | 10.00000000 | 21:43:52 |
| 0.00975 | 390.00000000 | 21:43:51 |
| 0.00975 | 50.00000000 | 21:43:36 |
| 0.00975 | 290.00000000 | 21:43:34 |
| 0.00975 | 270.00000000 | 21:42:50 |
| 0.00975 | 380.00000000 | 21:42:44 |
| 0.00975 | 1350.00000000 | 21:42:38 |
| 0.00975 | 130.00000000 | 21:41:59 |
| 0.00974 | 107600.00000000 | 21:41:54 |
| 0.00974 | 300.00000000 | 21:41:48 |
| 0.00974 | 410.00000000 | 21:41:39 |
| 0.00974 | 120.00000000 | 21:41:22 |
| 0.00974 | 10.00000000 | 21:41:19 |
| 0.00973 | 89660.00000000 | 21:41:09 |
| 0.00972 | 3620.00000000 | 21:40:32 |
| 0.00972 | 25730.00000000 | 21:40:01 |
| 0.00972 | 15110.00000000 | 21:40:01 |
| 0.00972 | 27190.00000000 | 21:40:01 |
| 0.00973 | 2460.00000000 | 21:39:51 |
| 0.00973 | 11060.00000000 | 21:39:51 |
| 0.00974 | 18130.00000000 | 21:39:19 |
| 0.00975 | 20.00000000 | 21:38:30 |
| 0.00975 | 10.00000000 | 21:38:05 |
| 0.00974 | 10.00000000 | 21:37:56 |
| 0.00974 | 10.00000000 | 21:37:56 |
| 0.00974 | 30.00000000 | 21:37:56 |
| 0.00974 | 30.00000000 | 21:37:56 |
| 0.00974 | 380.00000000 | 21:37:56 |
| 0.00974 | 80.00000000 | 21:37:56 |
| 0.00974 | 61440.00000000 | 21:37:56 |
| 0.00974 | 40.00000000 | 21:37:55 |
| 0.00974 | 440.00000000 | 21:37:50 |
| 0.00974 | 40.00000000 | 21:37:48 |
| 0.00974 | 1050.00000000 | 21:37:33 |
| 0.00974 | 70.00000000 | 21:37:31 |
| 0.00973 | 240.00000000 | 21:36:48 |
| 0.00973 | 350.00000000 | 21:36:48 |
| 0.00973 | 490.00000000 | 21:36:48 |
| 0.00973 | 180.00000000 | 21:36:48 |
| 0.00973 | 1990.00000000 | 21:36:48 |
| 0.00973 | 86760.00000000 | 21:36:48 |
| 0.00972 | 7850.00000000 | 21:36:16 |
| 0.00971 | 3350.00000000 | 21:35:54 |
| 0.00972 | 2810.00000000 | 21:35:54 |
| 0.00972 | 3650.00000000 | 21:35:34 |
| 0.00972 | 8520.00000000 | 21:35:27 |
| 0.00973 | 1760.00000000 | 21:34:57 |
| 0.00972 | 9920.00000000 | 21:33:46 |
| 0.00972 | 30.00000000 | 21:32:44 |
| 0.00972 | 2150.00000000 | 21:32:27 |
| 0.00973 | 20.00000000 | 21:32:18 |
| 0.00973 | 10.00000000 | 21:32:15 |
| 0.00973 | 20.00000000 | 21:32:15 |
| 0.00972 | 1060.00000000 | 21:32:09 |
| 0.00972 | 10.00000000 | 21:32:06 |
| 0.00972 | 20.00000000 | 21:31:35 |
| 0.00972 | 10.00000000 | 21:31:30 |
| 0.00972 | 2110.00000000 | 21:31:23 |
| 0.00973 | 20.00000000 | 21:31:15 |
| 0.00973 | 10.00000000 | 21:31:08 |
| 0.00973 | 50.00000000 | 21:31:05 |
| 0.00972 | 13780.00000000 | 21:31:03 |
| 0.00971 | 5180.00000000 | 21:30:57 |
| 0.00971 | 2610.00000000 | 21:30:50 |
| 0.00970 | 10.00000000 | 21:30:41 |
| 0.00970 | 3160.00000000 | 21:30:32 |
| 0.00971 | 34250.00000000 | 21:30:23 |
| 0.00971 | 7620.00000000 | 21:30:23 |
| 0.00971 | 65430.00000000 | 21:30:23 |
| 0.00971 | 290.00000000 | 21:30:16 |
| 0.00971 | 290.00000000 | 21:30:16 |
| 0.00971 | 290.00000000 | 21:30:16 |
| 0.00972 | 1030.00000000 | 21:29:00 |
| 0.00972 | 39500.00000000 | 21:27:22 |
| 0.00973 | 10.00000000 | 21:26:50 |
| 0.00973 | 10.00000000 | 21:26:35 |
| 0.00973 | 20.00000000 | 21:26:18 |
| 0.00972 | 30.00000000 | 21:26:10 |
| 0.00972 | 29900.00000000 | 21:26:10 |
| 0.00972 | 50.00000000 | 21:26:08 |
| 0.00972 | 26050.00000000 | 21:26:00 |
| 0.00972 | 10.00000000 | 21:25:59 |
| 0.00972 | 100.00000000 | 21:25:59 |
| 0.00972 | 10.00000000 | 21:25:59 |
| 0.00972 | 370.00000000 | 21:25:58 |
| 0.00972 | 50.00000000 | 21:25:57 |
| 0.00971 | 10.00000000 | 21:25:40 |
| 0.00971 | 40.00000000 | 21:25:40 |
| 0.00971 | 20.00000000 | 21:25:40 |
| 0.00971 | 320.00000000 | 21:25:40 |
| 0.00971 | 10.00000000 | 21:25:40 |
| 0.00971 | 10.00000000 | 21:25:40 |
| 0.00971 | 19420.00000000 | 21:25:40 |
| 0.00971 | 2090.00000000 | 21:25:30 |
| 0.00970 | 3360.00000000 | 21:25:29 |
| 0.00971 | 290.00000000 | 21:25:20 |
| 24 Hours | |
|
Change
+2.31%
|
Volume
140,789,020
|
|
High
0.00988
|
Low
0.00926
|
| 7 Days | |
|
Change
-14.17%
|
Volume
1,131,979,580
|
|
High
0.01137
|
Low
0.00926
|
| 30 Days | |
|
Change
-30.46%
|
Volume
3,446,370,280
|
|
High
0.01468
|
Low
0.00926
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
