Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01689 | 14160.00000000 | 10:36:36 |
| 0.01689 | 2300.00000000 | 10:35:28 |
| 0.01689 | 7480.00000000 | 10:35:26 |
| 0.01689 | 17590.00000000 | 10:35:11 |
| 0.01689 | 11730.00000000 | 10:34:25 |
| 0.01689 | 2520.00000000 | 10:34:07 |
| 0.01689 | 370.00000000 | 10:34:07 |
| 0.01689 | 610.00000000 | 10:34:06 |
| 0.01689 | 75420.00000000 | 10:33:51 |
| 0.01689 | 60.00000000 | 10:31:42 |
| 0.01689 | 740.00000000 | 10:30:43 |
| 0.01690 | 530.00000000 | 10:30:26 |
| 0.01690 | 2860.00000000 | 10:30:26 |
| 0.01690 | 3400.00000000 | 10:30:25 |
| 0.01689 | 5800.00000000 | 10:30:25 |
| 0.01688 | 60.00000000 | 10:29:14 |
| 0.01689 | 60.00000000 | 10:28:51 |
| 0.01688 | 870.00000000 | 10:27:56 |
| 0.01687 | 650.00000000 | 10:27:33 |
| 0.01687 | 600.00000000 | 10:27:02 |
| 0.01686 | 600.00000000 | 10:27:01 |
| 0.01687 | 10.00000000 | 10:25:51 |
| 0.01687 | 5270.00000000 | 10:25:28 |
| 0.01687 | 40400.00000000 | 10:25:12 |
| 0.01687 | 11800.00000000 | 10:25:12 |
| 0.01688 | 2960.00000000 | 10:24:44 |
| 0.01687 | 5920.00000000 | 10:24:41 |
| 0.01688 | 2960.00000000 | 10:23:21 |
| 0.01687 | 50.00000000 | 10:23:04 |
| 0.01687 | 140.00000000 | 10:22:09 |
| 0.01687 | 11800.00000000 | 10:21:58 |
| 0.01687 | 56830.00000000 | 10:21:58 |
| 0.01687 | 140.00000000 | 10:21:14 |
| 0.01688 | 530.00000000 | 10:20:55 |
| 0.01687 | 80.00000000 | 10:20:55 |
| 0.01688 | 1310.00000000 | 10:20:30 |
| 0.01686 | 10.00000000 | 10:20:28 |
| 0.01688 | 5560.00000000 | 10:20:26 |
| 0.01687 | 26570.00000000 | 10:20:26 |
| 0.01686 | 5510.00000000 | 10:20:22 |
| 0.01687 | 410.00000000 | 10:20:22 |
| 0.01687 | 3940.00000000 | 10:17:56 |
| 0.01687 | 14810.00000000 | 10:17:32 |
| 0.01687 | 8910.00000000 | 10:17:32 |
| 0.01686 | 610.00000000 | 10:15:35 |
| 0.01687 | 20.00000000 | 10:15:35 |
| 0.01687 | 20.00000000 | 10:15:35 |
| 0.01687 | 50.00000000 | 10:15:35 |
| 0.01687 | 20.00000000 | 10:15:35 |
| 0.01687 | 40.00000000 | 10:15:35 |
| 0.01687 | 500.00000000 | 10:15:34 |
| 0.01687 | 56830.00000000 | 10:15:34 |
| 0.01688 | 5030.00000000 | 10:15:27 |
| 0.01688 | 20800.00000000 | 10:15:02 |
| 0.01688 | 3660.00000000 | 10:15:02 |
| 0.01689 | 11530.00000000 | 10:14:43 |
| 0.01689 | 2840.00000000 | 10:14:24 |
| 0.01689 | 4380.00000000 | 10:14:24 |
| 0.01688 | 46840.00000000 | 10:14:24 |
| 0.01687 | 18310.00000000 | 10:13:20 |
| 0.01686 | 370.00000000 | 10:13:20 |
| 0.01685 | 30380.00000000 | 10:13:02 |
| 0.01685 | 2970.00000000 | 10:13:02 |
| 0.01686 | 20.00000000 | 10:11:11 |
| 0.01685 | 780.00000000 | 10:11:11 |
| 0.01684 | 580.00000000 | 10:10:49 |
| 0.01684 | 160.00000000 | 10:10:46 |
| 0.01685 | 10.00000000 | 10:10:43 |
| 0.01684 | 2080.00000000 | 10:10:43 |
| 0.01683 | 30.00000000 | 10:10:21 |
| 0.01683 | 22130.00000000 | 10:10:14 |
| 0.01683 | 3830.00000000 | 10:10:07 |
| 0.01683 | 1940.00000000 | 10:09:00 |
| 0.01682 | 1030.00000000 | 10:09:00 |
| 0.01681 | 5940.00000000 | 10:08:57 |
| 0.01681 | 1380.00000000 | 10:08:34 |
| 0.01679 | 2190.00000000 | 10:05:56 |
| 0.01679 | 2250.00000000 | 10:05:29 |
| 0.01678 | 30.00000000 | 10:02:33 |
| 0.01678 | 450.00000000 | 10:02:17 |
| 0.01678 | 5600.00000000 | 10:02:17 |
| 0.01678 | 10.00000000 | 10:01:36 |
| 0.01678 | 5600.00000000 | 10:01:36 |
| 0.01678 | 5990.00000000 | 10:01:36 |
| 0.01679 | 600.00000000 | 10:01:33 |
| 0.01678 | 31130.00000000 | 10:01:02 |
| 0.01679 | 31150.00000000 | 10:00:58 |
| 0.01679 | 3860.00000000 | 10:00:35 |
| 0.01679 | 2260.00000000 | 10:00:28 |
| 0.01679 | 3870.00000000 | 10:00:28 |
| 0.01678 | 90.00000000 | 09:59:38 |
| 0.01678 | 270.00000000 | 09:59:38 |
| 0.01678 | 10.00000000 | 09:59:10 |
| 0.01678 | 860.00000000 | 09:59:10 |
| 0.01679 | 610.00000000 | 09:58:22 |
| 0.01678 | 610.00000000 | 09:58:01 |
| 0.01679 | 2160.00000000 | 09:57:22 |
| 0.01680 | 3990.00000000 | 09:57:19 |
| 0.01680 | 5590.00000000 | 09:57:19 |
| 0.01680 | 18730.00000000 | 09:57:19 |
| 24 Hours | |
|
Change
-0.30%
|
Volume
97,081,240
|
|
High
0.01713
|
Low
0.01651
|
| 7 Days | |
|
Change
+6.83%
|
Volume
1,380,705,750
|
|
High
0.01804
|
Low
0.01517
|
| 30 Days | |
|
Change
+22.13%
|
Volume
6,316,947,250
|
|
High
0.01804
|
Low
0.01327
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
