Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01812 | 10.00000000 | 06:37:34 |
| 0.01812 | 15850.00000000 | 06:36:31 |
| 0.01812 | 580.00000000 | 06:35:23 |
| 0.01811 | 14620.00000000 | 06:35:04 |
| 0.01811 | 50980.00000000 | 06:35:04 |
| 0.01812 | 5860.00000000 | 06:35:00 |
| 0.01813 | 41240.00000000 | 06:34:01 |
| 0.01814 | 1190.00000000 | 06:33:31 |
| 0.01814 | 860.00000000 | 06:33:31 |
| 0.01814 | 6980.00000000 | 06:33:07 |
| 0.01814 | 580.00000000 | 06:33:02 |
| 0.01814 | 20920.00000000 | 06:33:00 |
| 0.01813 | 900.00000000 | 06:33:00 |
| 0.01812 | 10.00000000 | 06:32:41 |
| 0.01813 | 5030.00000000 | 06:32:40 |
| 0.01814 | 5550.00000000 | 06:32:22 |
| 0.01814 | 7680.00000000 | 06:32:09 |
| 0.01813 | 4180.00000000 | 06:32:04 |
| 0.01812 | 1030.00000000 | 06:32:02 |
| 0.01812 | 560.00000000 | 06:32:02 |
| 0.01811 | 680.00000000 | 06:31:28 |
| 0.01811 | 8200.00000000 | 06:31:01 |
| 0.01811 | 5040.00000000 | 06:31:01 |
| 0.01811 | 2570.00000000 | 06:31:01 |
| 0.01811 | 40780.00000000 | 06:30:50 |
| 0.01810 | 56690.00000000 | 06:30:42 |
| 0.01810 | 2060.00000000 | 06:30:42 |
| 0.01810 | 15890.00000000 | 06:30:03 |
| 0.01811 | 700.00000000 | 06:30:01 |
| 0.01810 | 10.00000000 | 06:29:03 |
| 0.01811 | 700.00000000 | 06:29:02 |
| 0.01810 | 570.00000000 | 06:29:01 |
| 0.01811 | 257100.00000000 | 06:28:47 |
| 0.01810 | 62900.00000000 | 06:28:47 |
| 0.01809 | 10.00000000 | 06:28:26 |
| 0.01809 | 10.00000000 | 06:28:26 |
| 0.01809 | 10.00000000 | 06:28:26 |
| 0.01809 | 240.00000000 | 06:28:26 |
| 0.01810 | 730.00000000 | 06:28:02 |
| 0.01810 | 360.00000000 | 06:28:01 |
| 0.01809 | 240.00000000 | 06:28:01 |
| 0.01808 | 20.00000000 | 06:27:32 |
| 0.01808 | 10790.00000000 | 06:27:32 |
| 0.01808 | 35760.00000000 | 06:26:50 |
| 0.01808 | 5990.00000000 | 06:26:50 |
| 0.01808 | 5280.00000000 | 06:26:50 |
| 0.01808 | 62500.00000000 | 06:26:50 |
| 0.01808 | 16220.00000000 | 06:26:50 |
| 0.01808 | 1200.00000000 | 06:26:50 |
| 0.01808 | 59610.00000000 | 06:26:50 |
| 0.01809 | 439560.00000000 | 06:26:50 |
| 0.01810 | 830.00000000 | 06:26:02 |
| 0.01810 | 8250.00000000 | 06:26:01 |
| 0.01809 | 710.00000000 | 06:25:57 |
| 0.01809 | 890.00000000 | 06:25:01 |
| 0.01809 | 60.00000000 | 06:25:00 |
| 0.01809 | 2880.00000000 | 06:24:54 |
| 0.01809 | 107360.00000000 | 06:24:47 |
| 0.01808 | 35600.00000000 | 06:24:47 |
| 0.01808 | 1160.00000000 | 06:24:05 |
| 0.01808 | 4260.00000000 | 06:24:05 |
| 0.01808 | 44070.00000000 | 06:24:05 |
| 0.01808 | 300.00000000 | 06:24:05 |
| 0.01807 | 27730.00000000 | 06:24:05 |
| 0.01806 | 462410.00000000 | 06:24:05 |
| 0.01806 | 880.00000000 | 06:24:01 |
| 0.01805 | 5870.00000000 | 06:22:56 |
| 0.01804 | 34270.00000000 | 06:22:38 |
| 0.01804 | 10.00000000 | 06:22:33 |
| 0.01804 | 190.00000000 | 06:22:30 |
| 0.01804 | 30070.00000000 | 06:22:06 |
| 0.01805 | 770.00000000 | 06:22:02 |
| 0.01805 | 2480.00000000 | 06:21:13 |
| 0.01805 | 34060.00000000 | 06:20:32 |
| 0.01805 | 30.00000000 | 06:20:20 |
| 0.01805 | 49140.00000000 | 06:20:20 |
| 0.01805 | 10.00000000 | 06:20:03 |
| 0.01806 | 30.00000000 | 06:20:02 |
| 0.01806 | 900.00000000 | 06:20:01 |
| 0.01805 | 1790.00000000 | 06:19:24 |
| 0.01805 | 12390.00000000 | 06:19:24 |
| 0.01804 | 620.00000000 | 06:19:07 |
| 0.01804 | 20.00000000 | 06:18:37 |
| 0.01804 | 20.00000000 | 06:18:37 |
| 0.01804 | 10.00000000 | 06:18:37 |
| 0.01804 | 32520.00000000 | 06:18:37 |
| 0.01803 | 119080.00000000 | 06:18:37 |
| 0.01804 | 17100.00000000 | 06:18:37 |
| 0.01805 | 900.00000000 | 06:18:34 |
| 0.01805 | 10980.00000000 | 06:18:33 |
| 0.01806 | 5270.00000000 | 06:18:30 |
| 0.01807 | 20.00000000 | 06:18:27 |
| 0.01807 | 40690.00000000 | 06:18:26 |
| 0.01808 | 42830.00000000 | 06:18:26 |
| 0.01809 | 81910.00000000 | 06:18:26 |
| 0.01809 | 990.00000000 | 06:18:02 |
| 0.01808 | 10.00000000 | 06:17:32 |
| 0.01808 | 1870.00000000 | 06:17:30 |
| 0.01808 | 1000.00000000 | 06:17:01 |
| 0.01808 | 580.00000000 | 06:17:01 |
| 24 Hours | |
|
Change
+1.40%
|
Volume
252,698,440
|
|
High
0.01844
|
Low
0.01736
|
| 7 Days | |
|
Change
-16.11%
|
Volume
2,629,035,120
|
|
High
0.02212
|
Low
0.01685
|
| 30 Days | |
|
Change
-50.32%
|
Volume
20,319,934,230
|
|
High
0.03744
|
Low
0.01685
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
