Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02778 | 2470.00000000 | 16:10:29 |
| 0.02778 | 220.00000000 | 16:10:29 |
| 0.02777 | 2470.00000000 | 16:10:27 |
| 0.02777 | 850.00000000 | 16:10:27 |
| 0.02776 | 800.00000000 | 16:10:27 |
| 0.02776 | 5120.00000000 | 16:10:27 |
| 0.02777 | 250.00000000 | 16:10:27 |
| 0.02778 | 36360.00000000 | 16:10:27 |
| 0.02778 | 21570.00000000 | 16:10:27 |
| 0.02778 | 3690.00000000 | 16:10:27 |
| 0.02778 | 3690.00000000 | 16:10:27 |
| 0.02778 | 3690.00000000 | 16:10:27 |
| 0.02778 | 3690.00000000 | 16:10:27 |
| 0.02779 | 25120.00000000 | 16:10:27 |
| 0.02780 | 30.00000000 | 16:10:27 |
| 0.02780 | 2160.00000000 | 16:10:25 |
| 0.02781 | 850.00000000 | 16:10:24 |
| 0.02780 | 50.00000000 | 16:10:24 |
| 0.02781 | 220.00000000 | 16:10:24 |
| 0.02780 | 580.00000000 | 16:10:24 |
| 0.02779 | 6340.00000000 | 16:10:22 |
| 0.02779 | 2390.00000000 | 16:10:22 |
| 0.02780 | 23020.00000000 | 16:10:20 |
| 0.02780 | 7120.00000000 | 16:10:20 |
| 0.02780 | 7120.00000000 | 16:10:20 |
| 0.02779 | 6490.00000000 | 16:10:20 |
| 0.02780 | 25440.00000000 | 16:10:20 |
| 0.02781 | 240.00000000 | 16:10:20 |
| 0.02780 | 58460.00000000 | 16:10:20 |
| 0.02779 | 157050.00000000 | 16:10:20 |
| 0.02778 | 1890.00000000 | 16:10:20 |
| 0.02777 | 92260.00000000 | 16:10:19 |
| 0.02775 | 7360.00000000 | 16:10:19 |
| 0.02776 | 8000.00000000 | 16:10:19 |
| 0.02776 | 21360.00000000 | 16:10:17 |
| 0.02775 | 1760.00000000 | 16:10:16 |
| 0.02776 | 1660.00000000 | 16:10:16 |
| 0.02776 | 6910.00000000 | 16:10:15 |
| 0.02776 | 70.00000000 | 16:10:11 |
| 0.02776 | 870.00000000 | 16:10:09 |
| 0.02776 | 1160.00000000 | 16:10:08 |
| 0.02777 | 3350.00000000 | 16:10:07 |
| 0.02777 | 7720.00000000 | 16:10:06 |
| 0.02776 | 3620.00000000 | 16:10:06 |
| 0.02778 | 1820.00000000 | 16:10:05 |
| 0.02778 | 13830.00000000 | 16:10:05 |
| 0.02778 | 1550.00000000 | 16:10:05 |
| 0.02777 | 7430.00000000 | 16:10:05 |
| 0.02777 | 13920.00000000 | 16:10:05 |
| 0.02777 | 13920.00000000 | 16:10:05 |
| 0.02777 | 13920.00000000 | 16:10:05 |
| 0.02777 | 13820.00000000 | 16:10:05 |
| 0.02777 | 12100.00000000 | 16:10:05 |
| 0.02777 | 13920.00000000 | 16:10:05 |
| 0.02777 | 13920.00000000 | 16:10:05 |
| 0.02777 | 13830.00000000 | 16:10:05 |
| 0.02777 | 4840.00000000 | 16:10:05 |
| 0.02777 | 13920.00000000 | 16:10:05 |
| 0.02777 | 13920.00000000 | 16:10:05 |
| 0.02776 | 206230.00000000 | 16:10:05 |
| 0.02775 | 105920.00000000 | 16:10:05 |
| 0.02774 | 31740.00000000 | 16:10:05 |
| 0.02773 | 870.00000000 | 16:10:04 |
| 0.02774 | 3370.00000000 | 16:10:02 |
| 0.02772 | 30010.00000000 | 16:10:02 |
| 0.02773 | 271330.00000000 | 16:10:02 |
| 0.02774 | 18660.00000000 | 16:10:02 |
| 0.02774 | 670.00000000 | 16:10:02 |
| 0.02773 | 370.00000000 | 16:10:01 |
| 0.02774 | 1350.00000000 | 16:10:01 |
| 0.02774 | 36920.00000000 | 16:10:00 |
| 0.02774 | 210.00000000 | 16:10:00 |
| 0.02774 | 330.00000000 | 16:10:00 |
| 0.02774 | 260.00000000 | 16:10:00 |
| 0.02773 | 50100.00000000 | 16:09:58 |
| 0.02774 | 4500.00000000 | 16:09:58 |
| 0.02774 | 10.00000000 | 16:09:55 |
| 0.02774 | 10.00000000 | 16:09:55 |
| 0.02775 | 220.00000000 | 16:09:54 |
| 0.02776 | 14050.00000000 | 16:09:53 |
| 0.02775 | 10.00000000 | 16:09:53 |
| 0.02775 | 55170.00000000 | 16:09:52 |
| 0.02775 | 2940.00000000 | 16:09:52 |
| 0.02776 | 9550.00000000 | 16:09:52 |
| 0.02777 | 430.00000000 | 16:09:49 |
| 0.02778 | 19470.00000000 | 16:09:49 |
| 0.02778 | 4530.00000000 | 16:09:48 |
| 0.02777 | 36270.00000000 | 16:09:48 |
| 0.02777 | 69490.00000000 | 16:09:48 |
| 0.02777 | 1580.00000000 | 16:09:48 |
| 0.02775 | 35080.00000000 | 16:09:47 |
| 0.02776 | 25330.00000000 | 16:09:47 |
| 0.02777 | 3120.00000000 | 16:09:43 |
| 0.02778 | 830.00000000 | 16:09:41 |
| 0.02778 | 25260.00000000 | 16:09:40 |
| 0.02778 | 20.00000000 | 16:09:39 |
| 0.02777 | 20790.00000000 | 16:09:39 |
| 0.02776 | 43050.00000000 | 16:09:39 |
| 0.02775 | 10710.00000000 | 16:09:39 |
| 0.02775 | 3600.00000000 | 16:09:39 |
| 24 Hours | |
|
Change
-16.15%
|
Volume
1,405,169,620
|
|
High
0.03426
|
Low
0.02682
|
| 7 Days | |
|
Change
-23.83%
|
Volume
5,306,478,030
|
|
High
0.03744
|
Low
0.02682
|
| 30 Days | |
|
Change
-30.20%
|
Volume
17,548,795,680
|
|
High
0.05016
|
Low
0.02682
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
