Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01287 | 50.00000000 | 18:18:16 |
| 0.01287 | 50.00000000 | 18:18:15 |
| 0.01286 | 50.00000000 | 18:18:04 |
| 0.01286 | 50.00000000 | 18:18:03 |
| 0.01286 | 50.00000000 | 18:17:53 |
| 0.01286 | 50.00000000 | 18:17:52 |
| 0.01286 | 50.00000000 | 18:17:42 |
| 0.01286 | 50.00000000 | 18:17:41 |
| 0.01288 | 720.00000000 | 18:17:31 |
| 0.01287 | 4160.00000000 | 18:17:31 |
| 0.01286 | 8840.00000000 | 18:17:27 |
| 0.01287 | 208230.00000000 | 18:17:27 |
| 0.01288 | 10.00000000 | 18:16:15 |
| 0.01288 | 30080.00000000 | 18:15:37 |
| 0.01288 | 14760.00000000 | 18:15:37 |
| 0.01288 | 70.00000000 | 18:15:34 |
| 0.01289 | 4610.00000000 | 18:15:27 |
| 0.01289 | 7960.00000000 | 18:15:26 |
| 0.01289 | 1610.00000000 | 18:15:01 |
| 0.01289 | 3890.00000000 | 18:14:57 |
| 0.01289 | 840.00000000 | 18:14:23 |
| 0.01289 | 320.00000000 | 18:12:55 |
| 0.01290 | 10.00000000 | 18:12:12 |
| 0.01290 | 430.00000000 | 18:12:07 |
| 0.01290 | 13900.00000000 | 18:11:33 |
| 0.01290 | 450.00000000 | 18:11:19 |
| 0.01291 | 7900.00000000 | 18:10:26 |
| 0.01291 | 20.00000000 | 18:10:25 |
| 0.01291 | 70.00000000 | 18:10:25 |
| 0.01292 | 270.00000000 | 18:10:25 |
| 0.01291 | 14140.00000000 | 18:10:25 |
| 0.01291 | 4890.00000000 | 18:09:56 |
| 0.01291 | 790.00000000 | 18:09:00 |
| 0.01292 | 10.00000000 | 18:08:01 |
| 0.01291 | 8440.00000000 | 18:06:53 |
| 0.01291 | 20.00000000 | 18:06:19 |
| 0.01291 | 80.00000000 | 18:05:34 |
| 0.01291 | 3610.00000000 | 18:05:27 |
| 0.01291 | 12620.00000000 | 18:05:25 |
| 0.01290 | 1480.00000000 | 18:05:19 |
| 0.01290 | 9310.00000000 | 18:05:09 |
| 0.01290 | 15070.00000000 | 18:04:56 |
| 0.01290 | 1510.00000000 | 18:04:47 |
| 0.01290 | 11310.00000000 | 18:04:47 |
| 0.01290 | 460.00000000 | 18:04:47 |
| 0.01290 | 420.00000000 | 18:04:21 |
| 0.01290 | 380.00000000 | 18:04:20 |
| 0.01291 | 90.00000000 | 18:02:18 |
| 0.01292 | 8920.00000000 | 18:02:04 |
| 0.01292 | 8790.00000000 | 18:02:04 |
| 0.01292 | 8920.00000000 | 18:02:04 |
| 0.01293 | 100.00000000 | 18:01:42 |
| 0.01293 | 50.00000000 | 18:01:27 |
| 0.01293 | 50.00000000 | 18:01:15 |
| 0.01292 | 8920.00000000 | 18:01:09 |
| 0.01292 | 35180.00000000 | 18:01:09 |
| 0.01291 | 80.00000000 | 18:01:07 |
| 0.01292 | 50.00000000 | 18:01:00 |
| 0.01292 | 50.00000000 | 18:00:46 |
| 0.01292 | 2330.00000000 | 18:00:46 |
| 0.01292 | 6160.00000000 | 18:00:28 |
| 0.01292 | 11960.00000000 | 18:00:27 |
| 0.01291 | 6890.00000000 | 18:00:09 |
| 0.01291 | 14230.00000000 | 17:59:03 |
| 0.01291 | 50.00000000 | 17:58:36 |
| 0.01291 | 21460.00000000 | 17:58:36 |
| 0.01292 | 50.00000000 | 17:58:23 |
| 0.01292 | 50.00000000 | 17:58:10 |
| 0.01292 | 50.00000000 | 17:58:09 |
| 0.01292 | 50.00000000 | 17:57:55 |
| 0.01292 | 50.00000000 | 17:57:54 |
| 0.01292 | 50.00000000 | 17:57:41 |
| 0.01292 | 50.00000000 | 17:57:41 |
| 0.01291 | 20130.00000000 | 17:57:40 |
| 0.01291 | 2340.00000000 | 17:57:31 |
| 0.01291 | 8930.00000000 | 17:57:31 |
| 0.01291 | 67500.00000000 | 17:57:31 |
| 0.01291 | 32150.00000000 | 17:57:31 |
| 0.01293 | 50.00000000 | 17:57:27 |
| 0.01293 | 50.00000000 | 17:57:27 |
| 0.01293 | 50.00000000 | 17:57:13 |
| 0.01293 | 50.00000000 | 17:57:13 |
| 0.01292 | 13840.00000000 | 17:57:03 |
| 0.01292 | 50.00000000 | 17:56:58 |
| 0.01292 | 50.00000000 | 17:56:58 |
| 0.01292 | 50.00000000 | 17:56:45 |
| 0.01292 | 50.00000000 | 17:56:45 |
| 0.01292 | 50.00000000 | 17:56:33 |
| 0.01292 | 50.00000000 | 17:56:33 |
| 0.01292 | 50.00000000 | 17:56:20 |
| 0.01292 | 50.00000000 | 17:56:20 |
| 0.01292 | 50.00000000 | 17:56:05 |
| 0.01292 | 50.00000000 | 17:56:05 |
| 0.01292 | 90.00000000 | 17:56:01 |
| 0.01294 | 50.00000000 | 17:55:49 |
| 0.01293 | 10.00000000 | 17:55:49 |
| 0.01293 | 50.00000000 | 17:55:49 |
| 0.01293 | 740.00000000 | 17:55:49 |
| 0.01293 | 29370.00000000 | 17:55:48 |
| 0.01293 | 14120.00000000 | 17:55:48 |
| 24 Hours | |
|
Change
+0.39%
|
Volume
122,384,180
|
|
High
0.01311
|
Low
0.01259
|
| 7 Days | |
|
Change
-6.54%
|
Volume
704,474,370
|
|
High
0.01444
|
Low
0.01243
|
| 30 Days | |
|
Change
-23.48%
|
Volume
3,539,898,130
|
|
High
0.01804
|
Low
0.01243
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
