Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01281 | 50.00000000 | 18:51:58 |
| 0.01281 | 50.00000000 | 18:51:58 |
| 0.01281 | 7840.00000000 | 18:51:56 |
| 0.01282 | 840.00000000 | 18:51:56 |
| 0.01281 | 50.00000000 | 18:51:53 |
| 0.01281 | 50.00000000 | 18:51:53 |
| 0.01281 | 50.00000000 | 18:51:48 |
| 0.01281 | 50.00000000 | 18:51:47 |
| 0.01281 | 7840.00000000 | 18:51:42 |
| 0.01282 | 13370.00000000 | 18:51:42 |
| 0.01282 | 18120.00000000 | 18:51:06 |
| 0.01282 | 4850.00000000 | 18:51:00 |
| 0.01282 | 7020.00000000 | 18:50:51 |
| 0.01283 | 2430.00000000 | 18:50:32 |
| 0.01283 | 15710.00000000 | 18:50:32 |
| 0.01284 | 10.00000000 | 18:49:44 |
| 0.01283 | 30.00000000 | 18:49:34 |
| 0.01285 | 2100.00000000 | 18:49:34 |
| 0.01283 | 90.00000000 | 18:49:32 |
| 0.01284 | 20.00000000 | 18:49:32 |
| 0.01285 | 2760.00000000 | 18:49:32 |
| 0.01283 | 100.00000000 | 18:49:29 |
| 0.01285 | 2700.00000000 | 18:49:28 |
| 0.01283 | 70.00000000 | 18:49:27 |
| 0.01284 | 1560.00000000 | 18:49:27 |
| 0.01284 | 110.00000000 | 18:49:27 |
| 0.01284 | 60.00000000 | 18:49:15 |
| 0.01285 | 2070.00000000 | 18:49:14 |
| 0.01284 | 3410.00000000 | 18:48:52 |
| 0.01284 | 130.00000000 | 18:47:49 |
| 0.01284 | 470.00000000 | 18:47:19 |
| 0.01283 | 1880.00000000 | 18:47:03 |
| 0.01284 | 2290.00000000 | 18:47:03 |
| 0.01284 | 1450.00000000 | 18:47:01 |
| 0.01284 | 370.00000000 | 18:46:50 |
| 0.01283 | 50.00000000 | 18:46:44 |
| 0.01283 | 50.00000000 | 18:46:44 |
| 0.01284 | 350.00000000 | 18:46:42 |
| 0.01283 | 50.00000000 | 18:46:26 |
| 0.01283 | 50.00000000 | 18:46:25 |
| 0.01285 | 790.00000000 | 18:46:20 |
| 0.01285 | 780.00000000 | 18:46:20 |
| 0.01284 | 10.00000000 | 18:46:20 |
| 0.01284 | 29890.00000000 | 18:46:17 |
| 0.01283 | 50.00000000 | 18:46:05 |
| 0.01283 | 50.00000000 | 18:46:05 |
| 0.01283 | 50.00000000 | 18:45:46 |
| 0.01283 | 50.00000000 | 18:45:46 |
| 0.01284 | 2210.00000000 | 18:45:32 |
| 0.01283 | 100.00000000 | 18:45:30 |
| 0.01284 | 6400.00000000 | 18:45:28 |
| 0.01283 | 90.00000000 | 18:45:28 |
| 0.01282 | 100.00000000 | 18:45:27 |
| 0.01283 | 32410.00000000 | 18:45:26 |
| 0.01283 | 6820.00000000 | 18:45:26 |
| 0.01284 | 5350.00000000 | 18:45:00 |
| 0.01284 | 37160.00000000 | 18:44:57 |
| 0.01284 | 3600.00000000 | 18:44:57 |
| 0.01284 | 6780.00000000 | 18:44:52 |
| 0.01284 | 10.00000000 | 18:44:46 |
| 0.01284 | 50.00000000 | 18:44:46 |
| 0.01284 | 30.00000000 | 18:44:41 |
| 0.01284 | 10.00000000 | 18:44:41 |
| 0.01284 | 30.00000000 | 18:44:41 |
| 0.01284 | 60.00000000 | 18:44:41 |
| 0.01284 | 10.00000000 | 18:44:41 |
| 0.01284 | 290.00000000 | 18:44:41 |
| 0.01284 | 6290.00000000 | 18:44:15 |
| 0.01283 | 8580.00000000 | 18:44:11 |
| 0.01284 | 20.00000000 | 18:44:11 |
| 0.01285 | 18450.00000000 | 18:43:21 |
| 0.01286 | 290.00000000 | 18:40:34 |
| 0.01287 | 3180.00000000 | 18:40:30 |
| 0.01287 | 30.00000000 | 18:40:28 |
| 0.01286 | 2530.00000000 | 18:40:28 |
| 0.01286 | 6200.00000000 | 18:39:47 |
| 0.01286 | 24510.00000000 | 18:39:10 |
| 0.01286 | 50.00000000 | 18:37:43 |
| 0.01286 | 10.00000000 | 18:37:32 |
| 0.01287 | 60.00000000 | 18:37:19 |
| 0.01286 | 18210.00000000 | 18:37:17 |
| 0.01284 | 10.00000000 | 18:36:57 |
| 0.01285 | 40.00000000 | 18:36:57 |
| 0.01285 | 50.00000000 | 18:36:57 |
| 0.01286 | 770.00000000 | 18:36:41 |
| 0.01287 | 11230.00000000 | 18:36:18 |
| 0.01288 | 50.00000000 | 18:35:48 |
| 0.01288 | 50.00000000 | 18:35:47 |
| 0.01288 | 5320.00000000 | 18:35:28 |
| 0.01288 | 9230.00000000 | 18:35:28 |
| 0.01287 | 4400.00000000 | 18:35:24 |
| 0.01286 | 5590.00000000 | 18:34:29 |
| 0.01286 | 390.00000000 | 18:34:23 |
| 0.01285 | 50.00000000 | 18:34:23 |
| 0.01285 | 50.00000000 | 18:34:23 |
| 0.01286 | 510.00000000 | 18:34:20 |
| 0.01285 | 50.00000000 | 18:34:10 |
| 0.01285 | 50.00000000 | 18:34:09 |
| 0.01285 | 50.00000000 | 18:33:55 |
| 0.01285 | 50.00000000 | 18:33:55 |
| 24 Hours | |
|
Change
-0.47%
|
Volume
113,004,950
|
|
High
0.01311
|
Low
0.01259
|
| 7 Days | |
|
Change
-6.97%
|
Volume
705,200,640
|
|
High
0.01444
|
Low
0.01243
|
| 30 Days | |
|
Change
-23.84%
|
Volume
3,540,624,400
|
|
High
0.01804
|
Low
0.01243
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
