Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01425 | 68980.00000000 | 00:37:20 |
| 0.01425 | 10.00000000 | 00:37:05 |
| 0.01425 | 10.00000000 | 00:37:00 |
| 0.01425 | 10.00000000 | 00:36:55 |
| 0.01426 | 47470.00000000 | 00:36:42 |
| 0.01426 | 10.00000000 | 00:36:25 |
| 0.01426 | 30160.00000000 | 00:36:22 |
| 0.01427 | 150.00000000 | 00:36:22 |
| 0.01428 | 46570.00000000 | 00:36:08 |
| 0.01428 | 4330.00000000 | 00:36:08 |
| 0.01428 | 43040.00000000 | 00:36:08 |
| 0.01427 | 10.00000000 | 00:36:05 |
| 0.01427 | 29050.00000000 | 00:36:02 |
| 0.01426 | 3610.00000000 | 00:36:02 |
| 0.01425 | 25320.00000000 | 00:36:01 |
| 0.01426 | 4230.00000000 | 00:36:01 |
| 0.01426 | 9870.00000000 | 00:36:01 |
| 0.01426 | 1830.00000000 | 00:36:01 |
| 0.01426 | 12200.00000000 | 00:36:01 |
| 0.01426 | 10700.00000000 | 00:36:01 |
| 0.01426 | 7830.00000000 | 00:36:01 |
| 0.01426 | 19330.00000000 | 00:36:01 |
| 0.01426 | 65450.00000000 | 00:36:01 |
| 0.01426 | 138740.00000000 | 00:36:01 |
| 0.01426 | 10410.00000000 | 00:36:01 |
| 0.01425 | 54510.00000000 | 00:36:01 |
| 0.01425 | 78370.00000000 | 00:36:01 |
| 0.01426 | 9230.00000000 | 00:36:01 |
| 0.01424 | 57140.00000000 | 00:36:01 |
| 0.01426 | 54510.00000000 | 00:36:01 |
| 0.01425 | 78370.00000000 | 00:36:01 |
| 0.01425 | 3610.00000000 | 00:36:01 |
| 0.01425 | 208030.00000000 | 00:36:01 |
| 0.01426 | 87040.00000000 | 00:36:01 |
| 0.01426 | 10.00000000 | 00:36:00 |
| 0.01426 | 10.00000000 | 00:35:55 |
| 0.01427 | 1480.00000000 | 00:35:29 |
| 0.01428 | 15760.00000000 | 00:35:28 |
| 0.01426 | 10.00000000 | 00:35:25 |
| 0.01427 | 29850.00000000 | 00:35:24 |
| 0.01427 | 10.00000000 | 00:35:13 |
| 0.01427 | 1100.00000000 | 00:35:13 |
| 0.01426 | 10.00000000 | 00:35:05 |
| 0.01426 | 10.00000000 | 00:35:00 |
| 0.01427 | 5720.00000000 | 00:34:58 |
| 0.01428 | 70440.00000000 | 00:34:57 |
| 0.01429 | 320.00000000 | 00:34:57 |
| 0.01429 | 10.00000000 | 00:34:55 |
| 0.01430 | 630.00000000 | 00:34:26 |
| 0.01430 | 10.00000000 | 00:34:25 |
| 0.01430 | 20.00000000 | 00:34:16 |
| 0.01430 | 10.00000000 | 00:34:05 |
| 0.01431 | 10.00000000 | 00:34:00 |
| 0.01431 | 10.00000000 | 00:33:58 |
| 0.01431 | 7340.00000000 | 00:33:58 |
| 0.01430 | 11550.00000000 | 00:33:58 |
| 0.01430 | 10.00000000 | 00:33:55 |
| 0.01431 | 180.00000000 | 00:33:52 |
| 0.01431 | 70.00000000 | 00:33:51 |
| 0.01430 | 7630.00000000 | 00:33:49 |
| 0.01429 | 10.00000000 | 00:33:25 |
| 0.01430 | 3320.00000000 | 00:33:24 |
| 0.01429 | 1670.00000000 | 00:33:22 |
| 0.01429 | 31890.00000000 | 00:33:22 |
| 0.01428 | 10.00000000 | 00:33:05 |
| 0.01428 | 10.00000000 | 00:33:00 |
| 0.01428 | 10.00000000 | 00:32:55 |
| 0.01429 | 1100.00000000 | 00:32:50 |
| 0.01429 | 10.00000000 | 00:32:25 |
| 0.01430 | 680.00000000 | 00:32:22 |
| 0.01430 | 8440.00000000 | 00:32:09 |
| 0.01429 | 10.00000000 | 00:32:05 |
| 0.01429 | 10.00000000 | 00:32:00 |
| 0.01429 | 121090.00000000 | 00:31:56 |
| 0.01429 | 10.00000000 | 00:31:55 |
| 0.01430 | 7520.00000000 | 00:31:26 |
| 0.01429 | 10.00000000 | 00:31:25 |
| 0.01430 | 20.00000000 | 00:31:19 |
| 0.01429 | 10.00000000 | 00:31:05 |
| 0.01429 | 10.00000000 | 00:31:00 |
| 0.01429 | 10.00000000 | 00:30:55 |
| 0.01430 | 890.00000000 | 00:30:36 |
| 0.01430 | 10.00000000 | 00:30:25 |
| 0.01430 | 28080.00000000 | 00:30:24 |
| 0.01430 | 36010.00000000 | 00:30:24 |
| 0.01430 | 3500.00000000 | 00:30:24 |
| 0.01429 | 10.00000000 | 00:30:05 |
| 0.01430 | 700.00000000 | 00:30:01 |
| 0.01429 | 10.00000000 | 00:30:00 |
| 0.01429 | 10.00000000 | 00:29:55 |
| 0.01429 | 10.00000000 | 00:29:25 |
| 0.01429 | 11170.00000000 | 00:29:11 |
| 0.01429 | 16900.00000000 | 00:29:11 |
| 0.01428 | 10.00000000 | 00:29:05 |
| 0.01428 | 10.00000000 | 00:29:00 |
| 0.01428 | 10.00000000 | 00:28:55 |
| 0.01429 | 1510.00000000 | 00:28:28 |
| 0.01429 | 10.00000000 | 00:28:25 |
| 0.01429 | 210.00000000 | 00:28:16 |
| 0.01429 | 10.00000000 | 00:28:05 |
| 24 Hours | |
|
Change
+1.28%
|
Volume
72,191,090
|
|
High
0.01444
|
Low
0.01355
|
| 7 Days | |
|
Change
+11.76%
|
Volume
1,597,479,170
|
|
High
0.01582
|
Low
0.01266
|
| 30 Days | |
|
Change
+8.70%
|
Volume
6,152,148,660
|
|
High
0.01582
|
Low
0.01162
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
