CHZ/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03360	1602.37000000	00:26:09
0.03360	3769.83000000	00:26:09
0.03379	3363.30000000	00:25:47
0.03368	2235.00000000	00:25:36
0.03386	9427.40000000	00:25:30
0.03367	9237.78000000	00:25:26
0.03384	10226.19000000	00:25:19
0.03375	6727.00000000	00:25:07
0.03392	695.00000000	00:24:42
0.03392	2750.00000000	00:24:32
0.03394	384.35000000	00:24:04
0.03383	1507.50000000	00:24:02
0.03393	6062.50000000	00:23:58
0.03394	466.30000000	00:23:41
0.03383	2200.00000000	00:23:36
0.03396	5250.00000000	00:23:31
0.03387	918.00000000	00:23:11
0.03385	1025.00000000	00:22:52
0.03384	4618.90000000	00:22:36
0.03391	603.04000000	00:22:07
0.03390	456.75000000	00:21:39
0.03402	1852.50000000	00:21:29
0.03402	1610.00000000	00:21:12
0.03389	2500.00000000	00:20:59
0.03401	336.00000000	00:20:35
0.03401	700.00000000	00:20:32
0.03384	144.53000000	00:20:13
0.03397	3637.50000000	00:20:12
0.03385	213.50000000	00:19:47
0.03385	248.60000000	00:19:31
0.03374	4116.00000000	00:19:22
0.03389	137.50000000	00:18:59
0.03402	1800.00000000	00:18:41
0.03394	527.50000000	00:18:18
0.03398	1091.00000000	00:18:12
0.03399	7305.00000000	00:18:04
0.03403	9653.61000000	00:17:38
0.03403	10459.32000000	00:17:38
0.03388	10226.54000000	00:17:31
0.03398	5810.00000000	00:17:19
0.03394	7378.73000000	00:17:07
0.03394	1881.63000000	00:17:07
0.03379	100.00000000	00:16:54
0.03393	7879.12000000	00:16:46
0.03379	10149.85000000	00:16:30
0.03383	4827.23000000	00:16:10
0.03383	7603.27000000	00:16:10
0.03400	586.00000000	00:15:54
0.03387	573.50000000	00:15:47
0.03382	4556.59000000	00:15:23
0.03396	2757.00000000	00:14:56
0.03382	648.87000000	00:14:33
0.03381	5448.60000000	00:14:28
0.03394	1350.00000000	00:14:19
0.03385	225.00000000	00:13:52
0.03385	858.30000000	00:13:37
0.03384	1900.00000000	00:13:28
0.03370	5014.20000000	00:13:09
0.03373	2656.00000000	00:12:55
0.03390	2750.00000000	00:12:34
0.03378	4406.25000000	00:12:20
0.03375	2407.45000000	00:12:02
0.03384	2350.00000000	00:11:49
0.03382	496.85000000	00:11:26
0.03360	7819.90000000	00:10:09
0.03376	6843.81000000	00:10:02
0.03377	680.00000000	00:09:33
0.03374	5532.04000000	00:09:24
0.03366	287.50000000	00:09:05
0.03377	885.50000000	00:08:58
0.03377	1070.00000000	00:08:58
0.03368	2321.50000000	00:08:44
0.03376	1799.00000000	00:08:21
0.03359	4308.04000000	00:08:02
0.03359	9141.96000000	00:08:02
0.03373	4855.00000000	00:07:40
0.03371	2000.00000000	00:07:28
0.03357	2600.00000000	00:07:26
0.03359	1737.50000000	00:07:03
0.03353	6050.00000000	00:06:36
0.03361	3612.50000000	00:06:20
0.03358	4012.50000000	00:06:01
0.03377	433.75000000	00:05:47
0.03377	1662.63000000	00:05:47
0.03377	10778.62000000	00:05:47
0.03364	2627.50000000	00:05:33
0.03382	1320.00000000	00:05:05
0.03369	854.70000000	00:04:42
0.03366	380.00000000	00:04:31
0.03366	542.25000000	00:04:29
0.03378	801.25000000	00:04:18
0.03378	3570.00000000	00:04:15
0.03363	1759.04000000	00:04:03
0.03363	6962.34000000	00:04:03
0.03363	6052.10000000	00:04:03
0.03379	9670.87000000	00:03:34
0.03367	5318.00000000	00:03:05
0.03360	9189.97000000	00:02:39
0.03360	6633.28000000	00:02:39
0.03358	7556.17000000	00:02:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.08%	Volume 29,937,264
High 0.03512	Low 0.03221
7 Days
Change -7.87%	Volume 199,779,601
High 0.03751	Low 0.03214
30 Days
Change -15.54%	Volume 766,646,623
High 0.05030	Low 0.03214

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58