Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01877 | 2092.50000000 | 04:26:24 |
| 0.01877 | 255.70000000 | 04:26:12 |
| 0.01882 | 4053.21000000 | 04:26:08 |
| 0.01882 | 1571.79000000 | 04:26:08 |
| 0.01877 | 5950.60000000 | 04:25:46 |
| 0.01882 | 4475.00000000 | 04:25:23 |
| 0.01882 | 3000.00000000 | 04:25:14 |
| 0.01877 | 987.16000000 | 04:24:53 |
| 0.01877 | 4415.34000000 | 04:24:53 |
| 0.01877 | 5766.14000000 | 04:24:28 |
| 0.01882 | 3700.00000000 | 04:24:08 |
| 0.01877 | 800.00000000 | 04:23:49 |
| 0.01877 | 2107.00000000 | 04:23:43 |
| 0.01877 | 3600.00000000 | 04:23:39 |
| 0.01882 | 7750.00000000 | 04:23:20 |
| 0.01884 | 4162.50000000 | 04:23:01 |
| 0.01882 | 4913.50000000 | 04:22:38 |
| 0.01882 | 70.43000000 | 04:22:16 |
| 0.01882 | 1286.75000000 | 04:22:14 |
| 0.01877 | 728.10000000 | 04:22:11 |
| 0.01883 | 3500.00000000 | 04:22:04 |
| 0.01883 | 2812.50000000 | 04:21:56 |
| 0.01878 | 7192.35000000 | 04:21:44 |
| 0.01876 | 2478.50000000 | 04:21:17 |
| 0.01883 | 954.86000000 | 04:20:49 |
| 0.01877 | 850.00000000 | 04:20:32 |
| 0.01883 | 1628.50000000 | 04:20:13 |
| 0.01875 | 2634.00000000 | 04:19:58 |
| 0.01875 | 3750.00000000 | 04:19:34 |
| 0.01880 | 10294.00000000 | 04:19:29 |
| 0.01881 | 1100.00000000 | 04:19:17 |
| 0.01875 | 2668.00000000 | 04:18:54 |
| 0.01875 | 3670.00000000 | 04:18:31 |
| 0.01882 | 1203.55000000 | 04:18:15 |
| 0.01882 | 3673.30000000 | 04:18:06 |
| 0.01877 | 4941.30000000 | 04:17:39 |
| 0.01882 | 525.00000000 | 04:17:12 |
| 0.01876 | 740.25000000 | 04:16:59 |
| 0.01876 | 1684.75000000 | 04:16:59 |
| 0.01876 | 6817.40000000 | 04:16:51 |
| 0.01876 | 18366.24000000 | 04:16:44 |
| 0.01876 | 17765.31000000 | 04:16:44 |
| 0.01877 | 16895.23000000 | 04:16:15 |
| 0.01877 | 456.40000000 | 04:16:15 |
| 0.01877 | 5483.60000000 | 04:16:15 |
| 0.01877 | 7900.00000000 | 04:16:15 |
| 0.01877 | 2330.00000000 | 04:16:15 |
| 0.01874 | 4927.29000000 | 04:15:52 |
| 0.01874 | 2822.71000000 | 04:15:52 |
| 0.01879 | 15650.00000000 | 04:15:36 |
| 0.01874 | 15986.50000000 | 04:15:24 |
| 0.01880 | 12382.53000000 | 04:14:57 |
| 0.01880 | 12558.08000000 | 04:14:57 |
| 0.01880 | 13715.15000000 | 04:14:57 |
| 0.01880 | 19269.24000000 | 04:14:57 |
| 0.01873 | 17422.32000000 | 04:14:46 |
| 0.01873 | 18460.90000000 | 04:14:46 |
| 0.01879 | 11543.21000000 | 04:14:41 |
| 0.01879 | 12045.52000000 | 04:14:41 |
| 0.01871 | 10616.66000000 | 04:14:33 |
| 0.01871 | 15125.00000000 | 04:14:33 |
| 0.01872 | 10935.87000000 | 04:14:22 |
| 0.01873 | 14299.93000000 | 04:14:20 |
| 0.01875 | 3089.37000000 | 04:13:56 |
| 0.01875 | 5356.63000000 | 04:13:56 |
| 0.01875 | 5110.25000000 | 04:13:37 |
| 0.01880 | 6192.33000000 | 04:13:29 |
| 0.01880 | 2982.67000000 | 04:13:29 |
| 0.01875 | 3016.69000000 | 04:13:09 |
| 0.01875 | 7733.31000000 | 04:13:09 |
| 0.01875 | 7750.00000000 | 04:13:01 |
| 0.01880 | 9825.00000000 | 04:12:39 |
| 0.01876 | 369.40000000 | 04:12:17 |
| 0.01883 | 382.00000000 | 04:11:49 |
| 0.01876 | 825.20000000 | 04:11:30 |
| 0.01883 | 3537.95000000 | 04:11:24 |
| 0.01876 | 1451.25000000 | 04:10:54 |
| 0.01881 | 2441.50000000 | 04:10:49 |
| 0.01881 | 2252.75000000 | 04:10:42 |
| 0.01882 | 9403.75000000 | 04:10:17 |
| 0.01882 | 8861.00000000 | 04:10:02 |
| 0.01882 | 41.17000000 | 04:09:53 |
| 0.01882 | 11759.63000000 | 04:09:53 |
| 0.01876 | 10003.80000000 | 04:09:27 |
| 0.01881 | 3267.68000000 | 04:09:20 |
| 0.01881 | 13966.32000000 | 04:09:20 |
| 0.01881 | 1718.60000000 | 04:09:20 |
| 0.01880 | 3633.00000000 | 04:08:51 |
| 0.01874 | 8575.00000000 | 04:08:35 |
| 0.01878 | 1266.65000000 | 04:08:23 |
| 0.01878 | 1857.09000000 | 04:08:17 |
| 0.01880 | 5625.00000000 | 04:08:02 |
| 0.01880 | 2035.50000000 | 04:07:33 |
| 0.01881 | 3736.00000000 | 04:07:20 |
| 0.01876 | 1110.00000000 | 04:07:07 |
| 0.01874 | 3198.28000000 | 04:06:58 |
| 0.01882 | 671.00000000 | 04:06:36 |
| 0.01877 | 1298.20000000 | 04:06:19 |
| 0.01881 | 4463.54000000 | 04:05:50 |
| 0.01881 | 6878.96000000 | 04:05:50 |
| 24 Hours | |
|
Change
-3.64%
|
Volume
47,108,363
|
|
High
0.02033
|
Low
0.01832
|
| 7 Days | |
|
Change
-22.05%
|
Volume
308,807,906
|
|
High
0.02455
|
Low
0.01832
|
| 30 Days | |
|
Change
-48.90%
|
Volume
1,186,850,129
|
|
High
0.03752
|
Low
0.01832
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
