Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01459 | 11076.90000000 | 04:50:58 |
| 0.01454 | 638.80000000 | 04:50:40 |
| 0.01454 | 2745.00000000 | 04:50:38 |
| 0.01454 | 3817.25000000 | 04:50:36 |
| 0.01454 | 7758.75000000 | 04:50:36 |
| 0.01453 | 5494.77000000 | 04:50:15 |
| 0.01453 | 12000.00000000 | 04:50:15 |
| 0.01452 | 12500.00000000 | 04:49:45 |
| 0.01458 | 5350.00000000 | 04:49:28 |
| 0.01458 | 15706.00000000 | 04:49:24 |
| 0.01460 | 8701.00000000 | 04:48:54 |
| 0.01454 | 8019.00000000 | 04:48:28 |
| 0.01453 | 3176.00000000 | 04:48:06 |
| 0.01453 | 5834.52000000 | 04:47:47 |
| 0.01453 | 3128.40000000 | 04:47:43 |
| 0.01461 | 1330.00000000 | 04:47:26 |
| 0.01455 | 4075.00000000 | 04:47:25 |
| 0.01460 | 7000.00000000 | 04:47:24 |
| 0.01460 | 9000.00000000 | 04:47:18 |
| 0.01454 | 6661.99000000 | 04:46:49 |
| 0.01455 | 2100.00000000 | 04:46:39 |
| 0.01461 | 300.00000000 | 04:46:27 |
| 0.01462 | 295.93000000 | 04:46:19 |
| 0.01462 | 13204.93000000 | 04:46:19 |
| 0.01462 | 5715.84000000 | 04:46:19 |
| 0.01459 | 13725.00000000 | 04:45:56 |
| 0.01457 | 10705.00000000 | 04:45:32 |
| 0.01458 | 6347.58000000 | 04:45:19 |
| 0.01458 | 883.67000000 | 04:45:19 |
| 0.01458 | 23060.83000000 | 04:45:15 |
| 0.01453 | 11375.00000000 | 04:44:47 |
| 0.01458 | 1421.58000000 | 04:44:33 |
| 0.01458 | 6012.50000000 | 04:44:09 |
| 0.01458 | 10100.00000000 | 04:44:07 |
| 0.01451 | 12886.00000000 | 04:43:44 |
| 0.01453 | 3680.50000000 | 04:43:31 |
| 0.01458 | 5961.48000000 | 04:43:09 |
| 0.01453 | 737.50000000 | 04:42:41 |
| 0.01458 | 13985.00000000 | 04:42:36 |
| 0.01458 | 12430.26000000 | 04:42:19 |
| 0.01458 | 11951.24000000 | 04:42:19 |
| 0.01458 | 13278.80000000 | 04:42:19 |
| 0.01458 | 23171.20000000 | 04:42:19 |
| 0.01458 | 24380.60000000 | 04:41:53 |
| 0.01458 | 15499.59000000 | 04:41:53 |
| 0.01458 | 16553.01000000 | 04:41:53 |
| 0.01453 | 20404.08000000 | 04:41:41 |
| 0.01460 | 14055.22000000 | 04:41:34 |
| 0.01460 | 24665.12000000 | 04:41:34 |
| 0.01459 | 15265.26000000 | 04:41:30 |
| 0.01460 | 20516.11000000 | 04:41:23 |
| 0.01455 | 6304.25000000 | 04:40:56 |
| 0.01460 | 4875.00000000 | 04:40:31 |
| 0.01452 | 97.74000000 | 04:40:27 |
| 0.01452 | 18507.51000000 | 04:40:27 |
| 0.01454 | 14273.36000000 | 04:40:12 |
| 0.01454 | 101.64000000 | 04:40:12 |
| 0.01459 | 8214.51000000 | 04:39:57 |
| 0.01459 | 6726.30000000 | 04:39:57 |
| 0.01454 | 20453.86000000 | 04:39:46 |
| 0.01454 | 23674.88000000 | 04:39:46 |
| 0.01454 | 1038.43000000 | 04:39:25 |
| 0.01454 | 8809.69000000 | 04:39:25 |
| 0.01454 | 1817.88000000 | 04:39:25 |
| 0.01461 | 2307.45000000 | 04:38:58 |
| 0.01461 | 1765.50000000 | 04:38:58 |
| 0.01461 | 2044.50000000 | 04:38:53 |
| 0.01461 | 5620.50000000 | 04:38:53 |
| 0.01460 | 8015.55000000 | 04:38:40 |
| 0.01454 | 11700.00000000 | 04:38:15 |
| 0.01453 | 3087.95000000 | 04:37:58 |
| 0.01453 | 1750.00000000 | 04:37:31 |
| 0.01458 | 531.00000000 | 04:37:12 |
| 0.01458 | 705.00000000 | 04:37:07 |
| 0.01452 | 4839.45000000 | 04:37:06 |
| 0.01459 | 7000.50000000 | 04:36:52 |
| 0.01461 | 5874.05000000 | 04:36:38 |
| 0.01454 | 6255.00000000 | 04:36:26 |
| 0.01456 | 5223.40000000 | 04:36:08 |
| 0.01462 | 2247.70000000 | 04:36:01 |
| 0.01456 | 6724.50000000 | 04:35:53 |
| 0.01455 | 8930.00000000 | 04:35:41 |
| 0.01454 | 15375.00000000 | 04:35:20 |
| 0.01454 | 7636.80000000 | 04:34:52 |
| 0.01454 | 2515.00000000 | 04:34:30 |
| 0.01454 | 4310.00000000 | 04:34:22 |
| 0.01462 | 7695.90000000 | 04:33:52 |
| 0.01456 | 5400.00000000 | 04:33:32 |
| 0.01458 | 9968.75000000 | 04:33:18 |
| 0.01462 | 3562.30000000 | 04:32:57 |
| 0.01460 | 3662.12000000 | 04:32:31 |
| 0.01460 | 3766.63000000 | 04:32:31 |
| 0.01460 | 1981.15000000 | 04:32:19 |
| 0.01460 | 8621.85000000 | 04:32:19 |
| 0.01457 | 9863.00000000 | 04:31:59 |
| 0.01452 | 5462.00000000 | 04:31:50 |
| 0.01452 | 4618.00000000 | 04:31:50 |
| 0.01452 | 7517.50000000 | 04:31:26 |
| 0.01457 | 15600.00000000 | 04:31:22 |
| 0.01458 | 1700.00000000 | 04:31:00 |
| 24 Hours | |
|
Change
+1.11%
|
Volume
37,700,473
|
|
High
0.01482
|
Low
0.01422
|
| 7 Days | |
|
Change
+19.98%
|
Volume
344,964,858
|
|
High
0.01580
|
Low
0.01165
|
| 30 Days | |
|
Change
+2.46%
|
Volume
1,533,695,676
|
|
High
0.01580
|
Low
0.01165
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
