Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01471 | 1222.98000000 | 05:26:05 |
| 0.01471 | 14614.52000000 | 05:26:05 |
| 0.01470 | 7650.35000000 | 05:25:45 |
| 0.01468 | 5108.75000000 | 05:25:17 |
| 0.01469 | 1630.25000000 | 05:24:53 |
| 0.01469 | 6816.00000000 | 05:24:40 |
| 0.01469 | 1238.60000000 | 05:24:27 |
| 0.01461 | 7026.65000000 | 05:24:03 |
| 0.01461 | 7600.00000000 | 05:23:45 |
| 0.01463 | 6208.00000000 | 05:23:25 |
| 0.01463 | 665.00000000 | 05:22:58 |
| 0.01469 | 3500.00000000 | 05:22:54 |
| 0.01463 | 2961.50000000 | 05:22:44 |
| 0.01469 | 3525.00000000 | 05:22:41 |
| 0.01468 | 6300.00000000 | 05:22:38 |
| 0.01461 | 7750.00000000 | 05:22:10 |
| 0.01466 | 6260.00000000 | 05:21:48 |
| 0.01466 | 3468.75000000 | 05:21:22 |
| 0.01466 | 3192.37000000 | 05:21:07 |
| 0.01461 | 543.99000000 | 05:21:02 |
| 0.01466 | 551.00000000 | 05:20:59 |
| 0.01461 | 1010.50000000 | 05:20:57 |
| 0.01468 | 223.40000000 | 05:20:53 |
| 0.01468 | 6184.60000000 | 05:20:53 |
| 0.01463 | 12400.00000000 | 05:20:45 |
| 0.01463 | 4550.00000000 | 05:20:16 |
| 0.01463 | 6537.50000000 | 05:20:06 |
| 0.01468 | 1426.87000000 | 05:19:49 |
| 0.01468 | 8130.83000000 | 05:19:49 |
| 0.01468 | 9443.75000000 | 05:19:39 |
| 0.01468 | 2375.00000000 | 05:19:18 |
| 0.01461 | 4900.00000000 | 05:19:13 |
| 0.01465 | 5031.25000000 | 05:18:56 |
| 0.01459 | 7037.50000000 | 05:18:37 |
| 0.01460 | 1740.00000000 | 05:18:13 |
| 0.01460 | 5237.70000000 | 05:18:12 |
| 0.01467 | 2320.00000000 | 05:18:05 |
| 0.01460 | 2185.00000000 | 05:18:04 |
| 0.01466 | 5487.50000000 | 05:17:55 |
| 0.01461 | 8936.30000000 | 05:17:34 |
| 0.01465 | 5537.00000000 | 05:17:12 |
| 0.01461 | 800.00000000 | 05:16:50 |
| 0.01461 | 3270.00000000 | 05:16:49 |
| 0.01467 | 5437.50000000 | 05:16:36 |
| 0.01466 | 4500.00000000 | 05:16:12 |
| 0.01461 | 393.00000000 | 05:15:57 |
| 0.01461 | 13190.51000000 | 05:15:53 |
| 0.01467 | 248.98000000 | 05:15:35 |
| 0.01467 | 8445.00000000 | 05:15:34 |
| 0.01459 | 3750.00000000 | 05:15:27 |
| 0.01467 | 4745.00000000 | 05:15:17 |
| 0.01460 | 3990.00000000 | 05:15:12 |
| 0.01460 | 5577.50000000 | 05:15:02 |
| 0.01466 | 16500.00000000 | 05:14:44 |
| 0.01466 | 1161.24000000 | 05:14:17 |
| 0.01466 | 8399.70000000 | 05:14:03 |
| 0.01460 | 1405.90000000 | 05:13:37 |
| 0.01466 | 10087.00000000 | 05:13:28 |
| 0.01466 | 1866.68000000 | 05:13:15 |
| 0.01466 | 17633.32000000 | 05:13:15 |
| 0.01466 | 13027.50000000 | 05:12:49 |
| 0.01460 | 1375.00000000 | 05:12:27 |
| 0.01461 | 1832.50000000 | 05:12:14 |
| 0.01468 | 2350.43000000 | 05:11:53 |
| 0.01462 | 9289.93000000 | 05:11:50 |
| 0.01461 | 12081.25000000 | 05:11:21 |
| 0.01466 | 13258.94000000 | 05:10:53 |
| 0.01466 | 10750.00000000 | 05:10:38 |
| 0.01460 | 6671.00000000 | 05:10:14 |
| 0.01467 | 8290.90000000 | 05:09:59 |
| 0.01466 | 9803.53000000 | 05:09:48 |
| 0.01466 | 5925.20000000 | 05:09:27 |
| 0.01462 | 7000.00000000 | 05:09:06 |
| 0.01467 | 4137.50000000 | 05:08:43 |
| 0.01467 | 2812.50000000 | 05:08:31 |
| 0.01467 | 5450.00000000 | 05:08:14 |
| 0.01461 | 3000.00000000 | 05:07:56 |
| 0.01461 | 7610.00000000 | 05:07:50 |
| 0.01468 | 1709.03000000 | 05:07:31 |
| 0.01461 | 4050.00000000 | 05:07:29 |
| 0.01461 | 3125.00000000 | 05:07:13 |
| 0.01466 | 6520.24000000 | 05:07:06 |
| 0.01466 | 13879.76000000 | 05:07:06 |
| 0.01461 | 8315.00000000 | 05:06:39 |
| 0.01461 | 9572.50000000 | 05:06:27 |
| 0.01467 | 2007.50000000 | 05:06:04 |
| 0.01460 | 6157.50000000 | 05:05:54 |
| 0.01460 | 5894.00000000 | 05:05:38 |
| 0.01460 | 5450.00000000 | 05:05:15 |
| 0.01466 | 9122.50000000 | 05:05:00 |
| 0.01465 | 6754.50000000 | 05:04:41 |
| 0.01459 | 3159.90000000 | 05:04:12 |
| 0.01464 | 139.89000000 | 05:04:07 |
| 0.01464 | 3760.11000000 | 05:04:07 |
| 0.01464 | 1605.37000000 | 05:03:39 |
| 0.01464 | 2331.00000000 | 05:03:39 |
| 0.01464 | 5550.00000000 | 05:03:31 |
| 0.01464 | 4852.50000000 | 05:03:23 |
| 0.01458 | 1515.41000000 | 05:03:00 |
| 0.01458 | 6184.09000000 | 05:03:00 |
| 24 Hours | |
|
Change
+2.65%
|
Volume
37,496,063
|
|
High
0.01482
|
Low
0.01422
|
| 7 Days | |
|
Change
+20.97%
|
Volume
345,833,397
|
|
High
0.01580
|
Low
0.01165
|
| 30 Days | |
|
Change
+3.30%
|
Volume
1,534,564,215
|
|
High
0.01580
|
Low
0.01165
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
