CHZ/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03339	255.00000000	23:08:53
0.03328	460.64000000	23:08:42
0.03331	5800.00000000	23:08:23
0.03343	6470.53000000	23:08:11
0.03343	7589.17000000	23:08:07
0.03343	8392.62000000	23:08:07
0.03330	7648.61000000	23:08:06
0.03330	9914.18000000	23:08:06
0.03341	8433.77000000	23:07:49
0.03341	6524.81000000	23:07:49
0.03342	8480.07000000	23:07:39
0.03343	3500.00000000	23:07:28
0.03334	1253.75000000	23:07:02
0.03340	556.00000000	23:06:35
0.03352	626.90000000	23:06:21
0.03352	835.25000000	23:06:19
0.03341	1670.76000000	23:05:52
0.03341	6629.24000000	23:05:52
0.03337	3576.02000000	23:05:29
0.03331	534.80000000	23:05:02
0.03331	1083.50000000	23:05:00
0.03332	2211.50000000	23:04:33
0.03354	575.87000000	23:04:10
0.03354	7112.25000000	23:04:10
0.03345	2835.00000000	23:03:49
0.03329	2000.00000000	23:03:34
0.03329	2525.80000000	23:03:21
0.03343	973.29000000	23:03:15
0.03331	1387.50000000	23:03:13
0.03345	6251.99000000	23:02:56
0.03345	3198.01000000	23:02:56
0.03345	4500.00000000	23:02:56
0.03335	1671.50000000	23:02:30
0.03335	3250.00000000	23:02:30
0.03338	4393.75000000	23:02:11
0.03347	3600.00000000	23:01:58
0.03365	1325.00000000	23:01:34
0.03363	628.00000000	23:01:21
0.03354	250.00000000	23:00:58
0.03366	724.00000000	23:00:43
0.03354	1285.70000000	23:00:39
0.03364	2597.29000000	23:00:18
0.03368	415.00000000	22:59:58
0.03350	397.50000000	22:59:46
0.03350	4608.59000000	22:59:35
0.03350	6380.94000000	22:59:35
0.03350	5855.47000000	22:59:35
0.03350	3430.00000000	22:59:35
0.03351	10591.80000000	22:59:28
0.03351	9053.07000000	22:59:28
0.03369	7697.65000000	22:59:12
0.03356	8317.29000000	22:59:09
0.03368	7344.55000000	22:59:04
0.03368	7233.26000000	22:58:41
0.03368	7223.72000000	22:58:41
0.03353	7616.25000000	22:58:19
0.03353	8566.63000000	22:58:19
0.03353	8299.68000000	22:58:19
0.03353	8714.88000000	22:58:01
0.03353	7479.93000000	22:58:01
0.03358	6713.24000000	22:57:31
0.03356	475.28000000	22:57:07
0.03356	325.00000000	22:56:59
0.03356	9365.00000000	22:56:59
0.03358	4709.28000000	22:56:44
0.03358	6565.72000000	22:56:44
0.03342	2657.32000000	22:56:16
0.03355	2380.00000000	22:56:07
0.03355	200.00000000	22:55:59
0.03358	5137.20000000	22:55:48
0.03346	3074.86000000	22:55:20
0.03351	132.50000000	22:54:56
0.03365	85.00000000	22:54:43
0.03363	150.50000000	22:54:40
0.03365	208.00000000	22:54:33
0.03353	1292.00000000	22:54:06
0.03355	1983.40000000	22:53:55
0.03351	2500.00000000	22:53:35
0.03352	2280.00000000	22:53:31
0.03362	6000.00000000	22:53:18
0.03352	6614.59000000	22:53:08
0.03366	412.50000000	22:52:46
0.03355	171.30000000	22:52:40
0.03368	86.73000000	22:52:26
0.03354	1600.00000000	22:52:22
0.03368	4740.00000000	22:52:14
0.03359	2177.30000000	22:51:56
0.03356	4098.00000000	22:51:41
0.03353	5442.11000000	22:51:14
0.03353	9557.89000000	22:51:14
0.03356	7642.64000000	22:50:54
0.03358	800.67000000	22:50:25
0.03358	7886.83000000	22:50:25
0.03360	3984.01000000	22:49:57
0.03372	6186.25000000	22:49:47
0.03377	3575.00000000	22:49:31
0.03378	2147.50000000	22:49:11
0.03381	5151.50000000	22:48:49
0.03377	5941.79000000	22:48:31
0.03379	8712.57000000	22:48:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.97%	Volume 31,612,902
High 0.03512	Low 0.03214
7 Days
Change -7.71%	Volume 222,962,688
High 0.03752	Low 0.03214
30 Days
Change -17.33%	Volume 784,888,703
High 0.05030	Low 0.03214

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58