CHZ/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01673	12463.25000000	18:46:12
0.01673	835.21000000	18:45:56
0.01673	16615.79000000	18:45:56
0.01672	9360.15000000	18:45:48
0.01672	1190.33000000	18:45:35
0.01672	2215.17000000	18:45:35
0.01677	6627.50000000	18:45:29
0.01677	3005.00000000	18:45:08
0.01677	2722.67000000	18:44:45
0.01677	850.33000000	18:44:45
0.01672	1875.00000000	18:44:35
0.01672	7650.00000000	18:44:28
0.01672	3620.00000000	18:43:58
0.01677	6500.00000000	18:43:31
0.01677	6440.00000000	18:43:02
0.01677	2500.00000000	18:42:40
0.01672	1557.90000000	18:42:28
0.01672	542.50000000	18:42:06
0.01677	972.50000000	18:42:02
0.01672	2152.85000000	18:41:59
0.01672	1490.00000000	18:41:31
0.01677	5075.00000000	18:41:21
0.01678	2101.25000000	18:40:55
0.01671	2606.00000000	18:40:39
0.01671	1420.00000000	18:40:18
0.01671	3354.00000000	18:40:13
0.01671	4538.69000000	18:40:10
0.01671	1693.75000000	18:39:44
0.01678	2901.00000000	18:39:40
0.01678	1750.00000000	18:39:29
0.01678	468.41000000	18:39:14
0.01678	3221.59000000	18:39:14
0.01678	2851.00000000	18:39:05
0.01678	7875.00000000	18:38:37
0.01678	1211.00000000	18:38:09
0.01673	7000.00000000	18:38:03
0.01678	3261.00000000	18:37:34
0.01673	250.00000000	18:37:16
0.01673	3583.00000000	18:37:13
0.01673	566.98000000	18:37:03
0.01673	1853.27000000	18:37:03
0.01678	5200.00000000	18:37:00
0.01678	4443.75000000	18:36:43
0.01673	12000.00000000	18:36:32
0.01679	6687.50000000	18:36:06
0.01674	14740.34000000	18:36:01
0.01674	188.20000000	18:36:01
0.01679	7750.00000000	18:35:33
0.01674	3180.00000000	18:35:05
0.01679	4070.00000000	18:34:50
0.01674	5400.00000000	18:34:26
0.01680	890.00000000	18:34:10
0.01674	4000.00000000	18:34:07
0.01673	3587.29000000	18:33:55
0.01679	5318.75000000	18:33:44
0.01679	5602.50000000	18:33:28
0.01680	3236.10000000	18:33:05
0.01680	884.70000000	18:33:05
0.01679	1362.50000000	18:32:47
0.01674	1509.29000000	18:32:42
0.01674	409.40000000	18:32:42
0.01674	2936.00000000	18:32:30
0.01679	2499.55000000	18:32:15
0.01679	0.45000000	18:32:15
0.01679	5917.50000000	18:32:09
0.01679	7620.00000000	18:31:54
0.01679	3343.47000000	18:31:27
0.01679	20335.53000000	18:31:27
0.01679	1319.72000000	18:31:07
0.01679	8224.78000000	18:31:07
0.01679	7955.50000000	18:31:07
0.01674	6500.00000000	18:30:43
0.01672	6025.00000000	18:30:21
0.01672	6782.55000000	18:30:06
0.01672	177.45000000	18:30:06
0.01672	6230.58000000	18:29:45
0.01672	7825.00000000	18:29:19
0.01679	1784.88000000	18:28:51
0.01679	1603.27000000	18:28:51
0.01673	7420.00000000	18:28:40
0.01679	875.10000000	18:28:12
0.01679	749.90000000	18:28:12
0.01679	3372.65000000	18:28:07
0.01672	6262.50000000	18:28:06
0.01679	7125.00000000	18:27:36
0.01678	6040.00000000	18:27:19
0.01678	8526.25000000	18:27:10
0.01678	217.50000000	18:26:44
0.01672	1972.50000000	18:26:42
0.01672	3275.00000000	18:26:42
0.01672	2081.05000000	18:26:16
0.01673	3895.00000000	18:25:53
0.01673	4912.50000000	18:25:37
0.01680	13428.05000000	18:25:16
0.01681	4346.82000000	18:24:59
0.01681	16903.18000000	18:24:59
0.01676	500.67000000	18:24:47
0.01676	15500.00000000	18:24:40
0.01675	12021.17000000	18:24:21
0.01675	17378.83000000	18:24:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.12%	Volume 34,994,470
High 0.01709	Low 0.01655
7 Days
Change -3.24%	Volume 311,591,110
High 0.01808	Low 0.01608
30 Days
Change -35.16%	Volume 1,280,494,929
High 0.02638	Low 0.01608

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58