Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01283 | 1969.53000000 | 01:04:14 |
| 0.01283 | 7371.14000000 | 01:04:14 |
| 0.01283 | 8563.73000000 | 01:04:14 |
| 0.01280 | 15053.46000000 | 01:04:08 |
| 0.01280 | 17357.36000000 | 01:04:03 |
| 0.01280 | 5805.34000000 | 01:04:03 |
| 0.01280 | 25487.50000000 | 01:04:03 |
| 0.01279 | 2851.82000000 | 01:03:57 |
| 0.01279 | 23755.94000000 | 01:03:57 |
| 0.01279 | 17415.66000000 | 01:03:57 |
| 0.01273 | 13440.05000000 | 01:03:29 |
| 0.01273 | 12335.72000000 | 01:03:29 |
| 0.01273 | 16554.88000000 | 01:03:29 |
| 0.01273 | 2807.70000000 | 01:03:29 |
| 0.01280 | 33774.66000000 | 01:03:24 |
| 0.01280 | 8853.40000000 | 01:03:24 |
| 0.01280 | 15225.00000000 | 01:03:24 |
| 0.01279 | 23385.36000000 | 01:03:16 |
| 0.01279 | 3146.20000000 | 01:03:16 |
| 0.01279 | 18628.80000000 | 01:03:16 |
| 0.01274 | 14508.98000000 | 01:02:49 |
| 0.01274 | 10947.64000000 | 01:02:49 |
| 0.01274 | 14911.70000000 | 01:02:22 |
| 0.01280 | 11683.30000000 | 01:02:01 |
| 0.01276 | 2234.37000000 | 01:01:32 |
| 0.01280 | 2598.80000000 | 01:01:22 |
| 0.01276 | 4113.50000000 | 01:01:16 |
| 0.01273 | 2010.00000000 | 01:01:05 |
| 0.01276 | 963.00000000 | 01:00:37 |
| 0.01276 | 649.40000000 | 01:00:16 |
| 0.01279 | 232.50000000 | 00:59:49 |
| 0.01280 | 259.84000000 | 00:59:41 |
| 0.01280 | 263.75000000 | 00:59:38 |
| 0.01280 | 992.70000000 | 00:59:24 |
| 0.01275 | 323.10000000 | 00:58:59 |
| 0.01275 | 343.00000000 | 00:58:53 |
| 0.01280 | 500.00000000 | 00:58:44 |
| 0.01280 | 790.00000000 | 00:58:28 |
| 0.01277 | 2577.17000000 | 00:58:13 |
| 0.01280 | 511.19000000 | 00:58:01 |
| 0.01277 | 1399.50000000 | 00:57:55 |
| 0.01281 | 833.80000000 | 00:57:29 |
| 0.01277 | 1800.00000000 | 00:57:11 |
| 0.01277 | 635.50000000 | 00:56:43 |
| 0.01276 | 791.70000000 | 00:56:33 |
| 0.01276 | 1675.00000000 | 00:56:33 |
| 0.01280 | 3065.00000000 | 00:56:04 |
| 0.01280 | 4665.20000000 | 00:55:42 |
| 0.01280 | 4024.44000000 | 00:55:38 |
| 0.01280 | 48.96000000 | 00:55:38 |
| 0.01280 | 12731.50000000 | 00:55:19 |
| 0.01280 | 3703.20000000 | 00:54:59 |
| 0.01280 | 21296.80000000 | 00:54:59 |
| 0.01281 | 19930.27000000 | 00:54:44 |
| 0.01282 | 23019.00000000 | 00:54:14 |
| 0.01277 | 11250.00000000 | 00:53:58 |
| 0.01283 | 16737.46000000 | 00:53:34 |
| 0.01283 | 3292.01000000 | 00:53:34 |
| 0.01283 | 16187.50000000 | 00:53:19 |
| 0.01282 | 12977.68000000 | 00:53:04 |
| 0.01279 | 15490.30000000 | 00:52:49 |
| 0.01279 | 7975.60000000 | 00:52:32 |
| 0.01282 | 4825.00000000 | 00:52:22 |
| 0.01283 | 648.08000000 | 00:52:06 |
| 0.01283 | 1437.50000000 | 00:52:03 |
| 0.01278 | 156.55000000 | 00:51:35 |
| 0.01278 | 788.75000000 | 00:51:33 |
| 0.01278 | 1052.00000000 | 00:51:32 |
| 0.01282 | 2385.00000000 | 00:51:16 |
| 0.01284 | 4125.00000000 | 00:50:57 |
| 0.01279 | 2610.00000000 | 00:50:45 |
| 0.01282 | 2524.50000000 | 00:50:35 |
| 0.01279 | 2684.55000000 | 00:50:19 |
| 0.01279 | 2432.50000000 | 00:50:12 |
| 0.01282 | 2805.80000000 | 00:49:44 |
| 0.01282 | 5827.10000000 | 00:49:24 |
| 0.01282 | 3540.00000000 | 00:48:57 |
| 0.01282 | 2000.00000000 | 00:48:34 |
| 0.01279 | 147.00000000 | 00:48:23 |
| 0.01279 | 3180.00000000 | 00:48:13 |
| 0.01279 | 2628.25000000 | 00:48:02 |
| 0.01279 | 1900.00000000 | 00:47:49 |
| 0.01279 | 5190.00000000 | 00:47:40 |
| 0.01277 | 1794.01000000 | 00:47:28 |
| 0.01277 | 955.99000000 | 00:47:28 |
| 0.01277 | 13750.00000000 | 00:47:25 |
| 0.01277 | 10377.36000000 | 00:47:21 |
| 0.01283 | 950.00000000 | 00:47:04 |
| 0.01283 | 1288.67000000 | 00:46:39 |
| 0.01283 | 707.40000000 | 00:46:12 |
| 0.01283 | 667.45000000 | 00:45:49 |
| 0.01280 | 750.00000000 | 00:45:40 |
| 0.01280 | 708.04000000 | 00:45:20 |
| 0.01280 | 375.00000000 | 00:44:59 |
| 0.01280 | 1375.00000000 | 00:44:48 |
| 0.01283 | 3181.25000000 | 00:44:19 |
| 0.01280 | 11070.20000000 | 00:44:06 |
| 0.01280 | 2966.50000000 | 00:43:40 |
| 0.01283 | 7912.50000000 | 00:43:32 |
| 0.01283 | 2304.79000000 | 00:43:32 |
| 24 Hours | |
|
Change
+0.79%
|
Volume
61,091,651
|
|
High
0.01318
|
Low
0.01264
|
| 7 Days | |
|
Change
-6.01%
|
Volume
359,298,940
|
|
High
0.01371
|
Low
0.01251
|
| 30 Days | |
|
Change
-30.61%
|
Volume
1,348,711,109
|
|
High
0.01864
|
Low
0.01251
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
