CHZ/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01892	558.04000000	02:44:45
0.01897	600.00000000	02:44:41
0.01897	770.00000000	02:44:12
0.01892	715.50000000	02:43:46
0.01892	5989.00000000	02:43:37
0.01891	2921.00000000	02:43:13
0.01894	2012.50000000	02:42:50
0.01894	424.75000000	02:42:34
0.01898	5500.00000000	02:42:07
0.01895	6925.00000000	02:41:50
0.01901	17018.50000000	02:41:23
0.01901	481.50000000	02:41:23
0.01901	15625.00000000	02:41:03
0.01905	17695.19000000	02:40:47
0.01901	1700.00000000	02:40:32
0.01900	3741.00000000	02:40:16
0.01899	200.79000000	02:39:51
0.01904	1959.30000000	02:39:49
0.01899	8990.00000000	02:39:44
0.01904	10496.89000000	02:39:36
0.01904	321.90000000	02:39:17
0.01904	2200.00000000	02:39:16
0.01899	4545.60000000	02:38:54
0.01905	6195.00000000	02:38:36
0.01905	3699.60000000	02:38:31
0.01905	5790.40000000	02:38:31
0.01899	3375.00000000	02:38:09
0.01899	2925.00000000	02:38:00
0.01901	1466.50000000	02:37:36
0.01901	5218.75000000	02:37:19
0.01901	10500.00000000	02:36:59
0.01905	843.85000000	02:36:31
0.01900	520.55000000	02:36:17
0.01905	1680.00000000	02:36:04
0.01900	253.03000000	02:35:36
0.01900	350.00000000	02:35:31
0.01900	475.50000000	02:35:24
0.01905	2850.00000000	02:35:15
0.01899	342.40000000	02:34:57
0.01899	194.95000000	02:34:38
0.01899	572.00000000	02:34:31
0.01899	502.00000000	02:34:18
0.01904	423.23000000	02:33:49
0.01904	625.85000000	02:33:39
0.01899	329.70000000	02:33:21
0.01904	332.50000000	02:33:11
0.01899	918.20000000	02:32:49
0.01904	351.46000000	02:32:23
0.01898	268.05000000	02:32:09
0.01898	242.00000000	02:31:51
0.01904	223.55000000	02:31:45
0.01898	184.25000000	02:31:25
0.01905	197.24000000	02:31:23
0.01900	80.27000000	02:31:12
0.01905	150.00000000	02:31:07
0.01900	272.30000000	02:31:00
0.01905	320.00000000	02:30:58
0.01899	1800.00000000	02:30:45
0.01900	220.00000000	02:30:34
0.01905	3460.50000000	02:30:33
0.01905	3950.00000000	02:30:16
0.01900	3868.00000000	02:30:11
0.01901	1190.59000000	02:30:10
0.01901	1263.50000000	02:29:43
0.01901	350.00000000	02:29:32
0.01906	280.25000000	02:29:26
0.01906	800.00000000	02:29:24
0.01901	537.28000000	02:29:13
0.01901	2022.95000000	02:29:05
0.01907	4181.90000000	02:28:51
0.01905	1084.00000000	02:28:33
0.01905	541.00000000	02:28:14
0.01905	2075.00000000	02:28:11
0.01905	1686.10000000	02:27:52
0.01900	7810.15000000	02:27:39
0.01905	746.80000000	02:27:13
0.01900	478.25000000	02:26:48
0.01898	128.50000000	02:26:33
0.01903	427.50000000	02:26:26
0.01903	115.00000000	02:26:06
0.01903	389.50000000	02:26:03
0.01898	350.00000000	02:25:35
0.01898	204.00000000	02:25:15
0.01898	405.68000000	02:25:04
0.01898	2250.00000000	02:24:52
0.01904	1632.81000000	02:24:24
0.01904	957.70000000	02:24:22
0.01904	1411.05000000	02:24:22
0.01904	7396.15000000	02:24:13
0.01904	6063.20000000	02:24:00
0.01906	553.00000000	02:23:42
0.01906	815.00000000	02:23:14
0.01906	1649.34000000	02:23:01
0.01906	12079.16000000	02:23:01
0.01897	8246.90000000	02:22:33
0.01897	4000.00000000	02:22:33
0.01896	1420.00000000	02:22:06
0.01903	3520.56000000	02:21:46
0.01898	1356.80000000	02:21:20
0.01898	3599.21000000	02:21:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.07%	Volume 47,149,716
High 0.02033	Low 0.01832
7 Days
Change -21.43%	Volume 306,235,332
High 0.02455	Low 0.01832
30 Days
Change -48.49%	Volume 1,184,277,555
High 0.03752	Low 0.01832

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58