Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01279 | 751.70000000 | 01:44:50 |
| 0.01278 | 2655.00000000 | 01:44:46 |
| 0.01282 | 5343.75000000 | 01:44:21 |
| 0.01282 | 7000.00000000 | 01:43:58 |
| 0.01285 | 6055.36000000 | 01:43:44 |
| 0.01285 | 5397.48000000 | 01:43:44 |
| 0.01285 | 13509.66000000 | 01:43:44 |
| 0.01284 | 9510.70000000 | 01:43:36 |
| 0.01284 | 22020.04000000 | 01:43:36 |
| 0.01284 | 26104.96000000 | 01:43:36 |
| 0.01283 | 5138.37000000 | 01:43:28 |
| 0.01283 | 20564.16000000 | 01:43:28 |
| 0.01283 | 17397.09000000 | 01:43:28 |
| 0.01278 | 12263.80000000 | 01:43:19 |
| 0.01278 | 10057.22000000 | 01:43:19 |
| 0.01278 | 24217.78000000 | 01:43:19 |
| 0.01282 | 28035.83000000 | 01:42:58 |
| 0.01282 | 16397.85000000 | 01:42:58 |
| 0.01279 | 18855.97000000 | 01:42:52 |
| 0.01283 | 28515.77000000 | 01:42:23 |
| 0.01283 | 13372.78000000 | 01:42:23 |
| 0.01283 | 11081.50000000 | 01:42:23 |
| 0.01283 | 25168.50000000 | 01:42:23 |
| 0.01279 | 23978.77000000 | 01:42:15 |
| 0.01282 | 17319.01000000 | 01:41:49 |
| 0.01283 | 23247.29000000 | 01:41:22 |
| 0.01279 | 12552.57000000 | 01:41:10 |
| 0.01279 | 3555.69000000 | 01:40:46 |
| 0.01279 | 3944.31000000 | 01:40:46 |
| 0.01279 | 24055.19000000 | 01:40:46 |
| 0.01279 | 17994.81000000 | 01:40:46 |
| 0.01283 | 5487.50000000 | 01:40:18 |
| 0.01283 | 11075.00000000 | 01:40:18 |
| 0.01277 | 14985.80000000 | 01:40:02 |
| 0.01277 | 13409.56000000 | 01:40:02 |
| 0.01278 | 16269.50000000 | 01:39:54 |
| 0.01281 | 24892.58000000 | 01:39:43 |
| 0.01277 | 7200.00000000 | 01:39:16 |
| 0.01281 | 1502.80000000 | 01:39:09 |
| 0.01281 | 17697.20000000 | 01:39:09 |
| 0.01276 | 10259.05000000 | 01:38:59 |
| 0.01279 | 7250.00000000 | 01:38:31 |
| 0.01279 | 248.50000000 | 01:38:14 |
| 0.01276 | 482.00000000 | 01:38:13 |
| 0.01276 | 500.00000000 | 01:38:00 |
| 0.01279 | 237.50000000 | 01:37:41 |
| 0.01279 | 142.00000000 | 01:37:32 |
| 0.01276 | 684.40000000 | 01:37:28 |
| 0.01276 | 651.90000000 | 01:37:01 |
| 0.01279 | 800.00000000 | 01:36:46 |
| 0.01276 | 322.35000000 | 01:36:24 |
| 0.01279 | 202.50000000 | 01:36:12 |
| 0.01279 | 348.85000000 | 01:36:02 |
| 0.01276 | 600.00000000 | 01:35:52 |
| 0.01276 | 638.70000000 | 01:35:45 |
| 0.01279 | 308.10000000 | 01:35:20 |
| 0.01279 | 217.50000000 | 01:35:01 |
| 0.01279 | 760.00000000 | 01:34:56 |
| 0.01276 | 435.00000000 | 01:34:37 |
| 0.01279 | 4548.00000000 | 01:34:36 |
| 0.01276 | 9640.00000000 | 01:34:08 |
| 0.01280 | 573.50000000 | 01:33:43 |
| 0.01280 | 484.80000000 | 01:33:38 |
| 0.01280 | 610.00000000 | 01:33:28 |
| 0.01277 | 1100.00000000 | 01:33:09 |
| 0.01277 | 1012.20000000 | 01:32:51 |
| 0.01280 | 670.00000000 | 01:32:37 |
| 0.01280 | 557.25000000 | 01:32:20 |
| 0.01280 | 545.00000000 | 01:32:03 |
| 0.01280 | 1275.00000000 | 01:31:52 |
| 0.01280 | 588.30000000 | 01:31:32 |
| 0.01280 | 843.75000000 | 01:31:15 |
| 0.01280 | 284.50000000 | 01:30:59 |
| 0.01277 | 882.95000000 | 01:30:52 |
| 0.01277 | 1449.30000000 | 01:30:41 |
| 0.01280 | 739.80000000 | 01:30:16 |
| 0.01277 | 1197.50000000 | 01:29:51 |
| 0.01277 | 437.20000000 | 01:29:32 |
| 0.01277 | 315.00000000 | 01:29:16 |
| 0.01277 | 1432.00000000 | 01:29:13 |
| 0.01277 | 544.30000000 | 01:28:47 |
| 0.01277 | 245.70000000 | 01:28:47 |
| 0.01277 | 743.75000000 | 01:28:23 |
| 0.01277 | 2067.15000000 | 01:28:08 |
| 0.01276 | 1075.00000000 | 01:27:40 |
| 0.01275 | 807.65000000 | 01:27:12 |
| 0.01275 | 2625.00000000 | 01:26:47 |
| 0.01279 | 4152.75000000 | 01:26:28 |
| 0.01280 | 3528.44000000 | 01:26:00 |
| 0.01277 | 2506.60000000 | 01:25:32 |
| 0.01280 | 3754.20000000 | 01:25:17 |
| 0.01277 | 4125.00000000 | 01:24:51 |
| 0.01277 | 2097.40000000 | 01:24:28 |
| 0.01277 | 3732.50000000 | 01:24:22 |
| 0.01277 | 1818.75000000 | 01:23:54 |
| 0.01277 | 565.50000000 | 01:23:25 |
| 0.01277 | 880.00000000 | 01:22:56 |
| 0.01280 | 540.55000000 | 01:22:26 |
| 0.01280 | 225.00000000 | 01:22:00 |
| 0.01280 | 470.00000000 | 01:21:56 |
| 24 Hours | |
|
Change
+0.87%
|
Volume
61,533,779
|
|
High
0.01318
|
Low
0.01264
|
| 7 Days | |
|
Change
-6.30%
|
Volume
360,735,275
|
|
High
0.01371
|
Low
0.01251
|
| 30 Days | |
|
Change
-30.83%
|
Volume
1,350,147,445
|
|
High
0.01864
|
Low
0.01251
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
