CHILLHOUSE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00148	10135.13514000	22:12:19
0.00148	6756.75676000	22:11:36
0.00148	151.65064000	21:41:49
0.00148	10135.13514000	21:41:39
0.00148	10135.13514000	21:41:27
0.00148	6756.75676000	20:53:40
0.00148	14168.91892000	19:47:01
0.00148	13513.51351000	19:38:02
0.00148	1305.54630000	18:16:49
0.00148	10786.89894000	18:16:49
0.00147	1907.55476000	18:16:49
0.00147	16042.81659000	18:16:49
0.00147	9194.18647000	18:16:49
0.00146	6848.63012000	18:16:49
0.00143	172746.38376000	17:48:55
0.00143	39742.72934000	17:24:47
0.00143	34965.03496000	17:24:47
0.00144	54861.11111000	17:24:47
0.00144	36983.06378000	16:22:29
0.00145	3448.27587000	16:22:29
0.00145	13793.10344000	16:22:29
0.00145	6371.55691000	16:22:29
0.00146	6802.72109000	16:22:29
0.00146	10786.89894000	16:22:29
0.00146	10273.97260000	16:22:29
0.00147	32510.36585000	16:22:29
0.00147	9507.43436000	14:17:42
0.00148	22187.45543000	14:17:42
0.00147	752.99650000	13:06:03
0.00149	0.12550000	13:06:03
0.00151	1311.32450000	11:29:16
0.00149	6711.28389000	07:40:28
0.00149	39900.71611000	07:40:28
0.00150	13359.07291000	03:03:07
0.00150	35549.92709000	03:03:07
0.00150	3500.00000000	01:54:56
0.00150	13333.33334000	01:18:13
0.00149	4017.94028000	01:17:15
0.00152	10927.63158000	23:58:05
0.00152	5500.00000000	23:54:26
0.00149	333.33334000	23:49:48
0.00150	6666.66666000	23:49:48
0.00155	3225.80645000	21:51:10
0.00148	7218.67239000	21:47:51
0.00149	33163.32761000	21:47:51
0.00152	32483.04491000	21:47:51
0.00157	1853.74202000	21:47:51
0.00157	9000.00000000	21:47:51
0.00155	12903.22581000	21:47:51
0.00155	13000.00000000	21:47:51
0.00155	3729.03358000	21:47:51
0.00155	44194.46625000	21:47:51
0.00154	12000.00000000	21:47:51
0.00153	6360.08794000	21:47:51
0.00152	10513.15790000	21:47:51
0.00151	21000.00000000	21:47:51
0.00150	13333.33334000	21:47:51
0.00150	37040.34381000	21:47:51
0.00149	227072.25226000	21:47:51
0.00148	36166.75279000	21:47:51
0.00149	6691.27517000	20:27:59
0.00147	6802.72109000	20:25:16
0.00144	38197.32186000	20:18:30
0.00145	6896.55173000	20:18:30
0.00146	6848.62540000	20:18:30
0.00149	1748.77617000	20:18:30
0.00149	20134.22819000	20:16:56
0.00150	5101.23024000	20:06:17
0.00150	36090.04492000	20:06:17
0.00150	12500.00000000	20:06:17
0.00149	38897.74699000	20:04:02
0.00149	15000.00000000	20:04:02
0.00148	5946.42568000	19:59:30
0.00147	4210.40418000	19:59:30
0.00147	3401.36054000	19:59:16
0.00147	13605.44218000	19:32:55
0.00146	64355.89103000	19:28:16
0.00146	38077.09712000	19:28:16
0.00145	6756.06709000	19:28:16
0.00143	3729.03358000	19:16:08
0.00143	9000.00000000	19:16:08
0.00143	15000.00000000	19:16:08
0.00145	34482.75862000	19:16:08
0.00145	6371.55691000	19:16:08
0.00149	13389.32885000	19:14:56
0.00146	34635.02782000	19:14:48
0.00146	21000.00000000	19:14:48
0.00146	12000.00000000	19:14:48
0.00147	13605.44217000	19:14:48
0.00147	57884.35375000	19:14:48
0.00148	6335.54949000	19:14:48
0.00148	18000.00000000	19:14:48
0.00148	10135.13513000	19:14:48
0.00149	28852.51073000	19:14:48
0.00149	32014.55105000	19:14:48
0.00149	21285.64199000	19:14:47
0.00149	6711.40939000	19:14:47
0.00149	15927.40762000	19:14:47
0.00149	28324.58211000	19:14:47
0.00150	43491.19994000	19:14:47

24 Hours
Change -1.33%	Volume 714,683
High 0.00152	Low 0.00143
7 Days
Change -23.71%	Volume 78,120,994
High 0.00195	Low 0.00130
30 Days
Change -55.56%	Volume 269,226,133
High 0.00668	Low 0.00130