CHIP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.029932	300.00000000	06:55:17
0.029899	366.20000000	06:50:56
0.029899	19622.60000000	06:48:43
0.029904	377.40000000	06:48:43
0.029774	366.20000000	06:47:01
0.029774	377.40000000	06:46:19
0.030041	965.70000000	06:44:01
0.030038	366.20000000	06:44:01
0.030055	1331.90000000	06:43:57
0.030055	965.70000000	06:43:54
0.030050	366.20000000	06:43:54
0.030055	965.70000000	06:43:51
0.030054	366.20000000	06:43:51
0.030080	973.90000000	06:43:14
0.030062	366.20000000	06:43:14
0.030097	461.40000000	06:43:08
0.030090	512.50000000	06:43:08
0.030065	366.20000000	06:43:08
0.029895	973.90000000	06:43:02
0.029885	366.20000000	06:43:02
0.029875	973.90000000	06:42:58
0.029865	366.20000000	06:42:58
0.029885	604.50000000	06:42:03
0.029875	366.20000000	06:42:03
0.029869	604.50000000	06:41:59
0.029855	366.20000000	06:41:59
0.029889	331.40000000	06:41:45
0.029875	366.20000000	06:41:10
0.029859	366.20000000	06:41:00
0.029875	366.20000000	06:40:02
0.029900	13385.00000000	06:38:13
0.029900	55.40000000	06:38:13
0.029896	165.60000000	06:34:25
0.029829	366.20000000	06:33:59
0.029917	377.40000000	06:33:57
0.029919	366.20000000	06:33:50
0.029917	377.40000000	06:33:48
0.029909	250.20000000	06:33:38
0.029909	10.00000000	06:33:37
0.029979	24.00000000	06:33:34
0.029979	200.00000000	06:33:34
0.030234	163.70000000	06:29:15
0.030114	366.20000000	06:24:09
0.030168	295.20000000	06:22:47
0.030314	376.70000000	06:17:41
0.030314	1067.30000000	06:17:41
0.030310	643.30000000	06:16:44
0.030380	5.80000000	06:10:37
0.030480	32.40000000	06:08:50
0.030474	271.30000000	06:08:06
0.030460	366.20000000	06:08:06
0.030571	377.40000000	05:55:53
0.030572	512.50000000	05:55:53
0.030602	32.30000000	05:52:42
0.030600	448.70000000	05:42:03
0.030584	366.20000000	05:42:03
0.030606	366.20000000	05:40:01
0.030592	366.20000000	05:40:00
0.030518	7.10000000	05:30:41
0.030518	370.30000000	05:30:41
0.030666	97.80000000	05:20:04
0.030624	366.20000000	05:17:02
0.030598	19.20000000	05:16:28
0.030749	366.20000000	05:08:07
0.030703	65.10000000	05:04:10
0.030638	366.20000000	05:03:42
0.030623	96.30000000	05:03:01
0.030470	366.20000000	05:00:31
0.030507	377.40000000	05:00:22
0.030497	120.90000000	04:44:24
0.030483	366.20000000	04:44:24
0.030420	98.60000000	04:42:10
0.030437	377.40000000	04:41:58
0.030438	512.50000000	04:41:58
0.030433	2116.20000000	04:38:16
0.030436	512.50000000	04:38:16
0.030473	366.20000000	04:36:49
0.030538	366.20000000	04:32:39
0.030563	450.00000000	04:30:06
0.030553	366.20000000	04:30:06
0.030444	366.20000000	04:26:10
0.030437	366.20000000	04:25:59
0.030507	377.40000000	04:24:46
0.030548	64.80000000	04:23:40
0.030358	366.20000000	04:18:09
0.030314	281.30000000	04:11:38
0.030311	512.50000000	04:11:38
0.030293	366.20000000	04:11:38
0.030370	326.00000000	04:04:15
0.030256	357.70000000	04:00:00
0.030269	366.20000000	03:59:09
0.030320	1161.00000000	03:57:48
0.030317	512.50000000	03:57:48
0.030307	366.20000000	03:57:48
0.030236	2932.80000000	03:44:28
0.030223	366.20000000	03:44:28
0.030266	1319.10000000	03:43:17
0.030255	366.20000000	03:43:17
0.030306	32686.10000000	03:39:45
0.030306	2145.70000000	03:39:41

24 Hours
Change -8.30%	Volume 1,107,941
High 0.032905	Low 0.029774
7 Days
Change -4.41%	Volume 37,547,568
High 0.038968	Low 0.029774
30 Days
Change -2.62%	Volume 303,696,569
High 0.044221	Low 0.027314