CHIP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Chiliz NEO Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FTX Token FUNToken Holo Zilliqa Ontology Siacoin Enjin Coin aelf Mask Network Nano Verge WINk Ravencoin Waves Status Power Ledger IOST Kyber Network Crystal IoTeX Steem iExec RLC Ardor Ark Storj WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.047610	6486.70000000	04:18:16
0.047610	22500.00000000	04:18:16
0.047610	12044.20000000	04:18:16
0.047610	7500.00000000	04:18:16
0.047610	7500.00000000	04:18:16
0.047610	8108.80000000	04:18:16
0.047611	1013.30000000	04:18:16
0.047572	706.20000000	04:04:20
0.047519	1670.00000000	04:04:20
0.047419	1013.30000000	04:00:22
0.047258	523.50000000	03:44:07
0.047381	782.40000000	03:38:23
0.047382	1013.30000000	03:38:23
0.047509	1013.30000000	03:32:12
0.047492	9980.90000000	03:28:46
0.047492	937.50000000	03:28:46
0.047434	1000.00000000	03:27:23
0.047522	38939.70000000	03:19:25
0.047379	1670.00000000	03:15:21
0.047389	522.00000000	03:15:07
0.047509	1013.30000000	03:07:20
0.047508	970.10000000	03:07:20
0.047629	419.20000000	03:03:27
0.047519	420.00000000	03:01:28
0.047484	1013.30000000	03:01:06
0.047614	1670.00000000	02:59:48
0.047599	1326.70000000	02:52:19
0.047599	343.30000000	02:52:19
0.047599	1053.00000000	02:52:16
0.047799	343.30000000	02:48:46
0.047799	670.00000000	02:48:46
0.047869	103.40000000	02:48:04
0.047879	206.60000000	02:47:46
0.047794	1670.00000000	02:45:58
0.047800	1000.00000000	02:43:50
0.047828	13746.80000000	02:41:17
0.047829	1013.30000000	02:41:17
0.047949	3.00000000	02:40:41
0.047808	254.00000000	02:36:27
0.047839	1670.00000000	02:35:03
0.048019	7500.00000000	02:32:15
0.048019	13986.70000000	02:32:15
0.048020	1013.30000000	02:32:15
0.048214	7500.00000000	02:22:46
0.048214	7500.00000000	02:22:46
0.048214	3446.80000000	02:22:46
0.048215	1013.30000000	02:22:46
0.048129	1670.00000000	02:21:09
0.048020	1013.30000000	02:19:05
0.047993	22855.60000000	02:17:09
0.048000	937.50000000	02:17:09
0.048091	36350.20000000	02:17:09
0.048099	1670.00000000	02:17:09
0.048100	1013.30000000	02:17:09
0.048110	1013.30000000	02:15:36
0.048200	1013.30000000	02:12:01
0.048230	1013.30000000	02:10:04
0.047919	691.70000000	02:03:02
0.047920	1013.30000000	02:03:02
0.047909	150.00000000	02:02:55
0.047962	1013.30000000	02:02:55
0.048441	5159.30000000	01:59:25
0.048442	1013.30000000	01:59:25
0.048451	1013.30000000	01:58:57
0.048530	699.20000000	01:58:33
0.048530	314.10000000	01:58:33
0.048382	2061.60000000	01:55:34
0.048372	206.10000000	01:54:53
0.048234	10.30000000	01:53:11
0.048350	1670.00000000	01:52:45
0.048351	1013.30000000	01:52:45
0.048132	41.20000000	01:50:00
0.048132	61.80000000	01:49:46
0.048242	3382.50000000	01:39:46
0.048242	7807.10000000	01:39:46
0.047955	1013.30000000	01:30:42
0.048094	1013.30000000	01:27:21
0.048134	307.10000000	01:26:38
0.048134	706.20000000	01:26:38
0.048135	249.60000000	01:25:48
0.048156	1013.30000000	01:25:17
0.048218	1013.30000000	01:19:30
0.048275	1013.30000000	01:18:46
0.048135	286.00000000	01:15:50
0.048075	1013.30000000	01:11:45
0.048242	5000.00000000	01:10:57
0.048252	933.00000000	01:07:54
0.047976	21.40000000	01:06:08
0.047900	2740.60000000	01:04:12
0.047900	1420.20000000	01:04:12
0.047901	1013.30000000	01:04:12
0.047919	101.00000000	01:02:16
0.047962	900.00000000	01:01:57
0.048090	1013.30000000	01:00:03
0.048110	1013.30000000	00:58:57
0.048210	1013.30000000	00:58:25
0.048227	2.60000000	00:57:52
0.047434	1013.30000000	00:45:03
0.047386	14207.30000000	00:43:25
0.047387	1013.30000000	00:43:25

24 Hours
Change +0.89%	Volume 3,291,681
High 0.049996	Low 0.044649
7 Days
Change -13.40%	Volume 48,687,302
High 0.061970	Low 0.044649
30 Days
Change +107.90%	Volume 153,638,076
High 0.062267	Low 0.021659