CHIP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.044384	66.60000000	04:13:44
0.044433	66.40000000	04:01:26
0.044552	111.30000000	03:58:01
0.044469	93.70000000	03:10:47
0.044901	127.00000000	03:05:51
0.045011	1375.00000000	03:03:27
0.045016	1375.00000000	03:03:27
0.045023	12811.60000000	03:03:27
0.045128	65.50000000	03:01:35
0.045179	65.50000000	02:20:03
0.045012	67.20000000	01:33:42
0.044357	56.20000000	01:21:03
0.044350	750.00000000	01:19:27
0.044591	58.60000000	01:14:26
0.044487	6.70000000	01:08:31
0.044550	67.20000000	01:03:26
0.044102	67.30000000	00:30:48
0.043963	5151.00000000	00:22:16
0.043962	45.40000000	00:19:38
0.043946	22.70000000	00:19:07
0.044007	17507.90000000	00:11:34
0.044212	254.10000000	00:05:24
0.044283	3328.80000000	23:57:41
0.044217	1902.90000000	23:51:16
0.044175	2000.00000000	23:50:26
0.044175	139.60000000	23:50:26
0.044197	14582.00000000	23:50:12
0.044119	3000.00000000	23:50:05
0.044073	67.20000000	23:47:33
0.044082	90.70000000	23:46:09
0.044118	430.60000000	23:43:31
0.043997	70.50000000	23:27:44
0.044095	8096.10000000	22:59:51
0.044123	65.40000000	22:49:18
0.044055	7656.40000000	22:45:01
0.044063	67.60000000	22:33:41
0.044623	65.80000000	22:18:03
0.044485	1362.00000000	22:12:25
0.044524	112.70000000	22:11:14
0.044635	21.90000000	22:08:52
0.043691	572.10000000	21:51:36
0.043849	59.90000000	21:39:43
0.044043	73.50000000	21:27:31
0.044021	68058.20000000	21:26:19
0.044027	9054.70000000	21:26:19
0.044028	17022.40000000	21:26:19
0.044037	1101.20000000	21:26:19
0.044038	15968.00000000	21:26:19
0.044055	1670.00000000	21:26:19
0.044057	13777.90000000	21:26:19
0.044058	26763.00000000	21:26:19
0.043947	25.00000000	21:22:13
0.043858	18.30000000	21:16:28
0.043748	871.70000000	21:11:50
0.043444	69.20000000	21:01:36
0.042870	228.80000000	20:45:50
0.042774	59.70000000	20:42:45
0.042900	10812.10000000	20:38:19
0.044139	900.00000000	19:56:32
0.044526	66.40000000	19:35:35
0.044779	3346.30000000	19:28:09
0.044738	1995.90000000	19:25:08
0.044695	559.30000000	19:24:20
0.044560	89.70000000	19:21:34
0.044471	2.40000000	19:19:21
0.044390	10428.30000000	19:18:38
0.043994	25125.00000000	19:10:56
0.044234	55.60000000	19:06:18
0.044221	226.10000000	19:05:24
0.044021	70.30000000	19:01:03
0.043931	1821.80000000	18:57:05
0.043964	22.80000000	18:51:26
0.043553	25.40000000	18:43:34
0.043827	508.10000000	18:30:26
0.043942	2274.70000000	18:27:18
0.043806	19070.00000000	18:25:09
0.044048	1016.20000000	18:05:56
0.044441	85.10000000	17:57:00
0.043986	62.30000000	17:48:14
0.043911	650.00000000	17:43:15
0.043898	296.10000000	17:42:30
0.044065	51.80000000	17:35:33
0.044064	449.50000000	17:33:50
0.043945	1500.00000000	17:30:21
0.044105	59.80000000	17:25:36
0.044231	1152.50000000	17:21:35
0.044189	565.70000000	17:21:08
0.044210	22.30000000	17:20:38
0.044269	66.80000000	17:20:20
0.043934	123.20000000	17:03:51
0.043954	267.00000000	17:02:45
0.044000	10548.00000000	17:02:23
0.043794	45.60000000	16:59:35
0.043754	6.80000000	16:56:15
0.043236	40000.00000000	16:50:07
0.043317	10568.00000000	16:47:11
0.043317	5034.00000000	16:47:11
0.043473	1002.50000000	16:46:22
0.043687	25684.50000000	16:32:51
0.043804	436.00000000	16:30:37

24 Hours
Change -4.90%	Volume 3,317,912
High 0.046992	Low 0.042774
7 Days
Change -6.72%	Volume 53,931,375
High 0.052021	Low 0.038824
30 Days
Change -5.27%	Volume 212,029,310
High 0.071573	Low 0.038824