CHIP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.044875	1182.50000000	10:08:17
0.044700	64.20000000	10:08:16
0.044426	11985.90000000	10:08:16
0.044426	37920.10000000	10:08:16
0.044195	71.00000000	10:07:15
0.044177	20650.50000000	10:07:00
0.044140	4.30000000	10:06:04
0.044030	79.50000000	10:05:40
0.044198	729.00000000	10:04:24
0.044059	341.70000000	10:02:26
0.044059	683.40000000	10:02:26
0.043975	1366.70000000	10:02:24
0.044425	22004.90000000	10:02:15
0.044425	2733.40000000	10:02:15
0.044352	1897.30000000	10:01:09
0.044353	20650.50000000	10:01:09
0.044445	12000.00000000	10:00:33
0.044445	16765.30000000	10:00:33
0.044440	623.10000000	09:58:51
0.044440	1706.00000000	09:58:51
0.044440	443.60000000	09:58:51
0.044440	392.60000000	09:58:51
0.044440	1873.40000000	09:58:51
0.044440	966.00000000	09:58:51
0.044569	5466.80000000	09:57:27
0.044531	4682.60000000	09:57:23
0.044435	33.70000000	09:54:17
0.044421	3012.40000000	09:54:17
0.044255	36131.50000000	09:54:03
0.043937	14362.40000000	09:46:39
0.043936	12695.60000000	09:46:39
0.043977	14655.50000000	09:41:18
0.043963	42.30000000	09:39:25
0.044030	4537.50000000	09:20:59
0.043900	38.90000000	09:12:11
0.043978	22.50000000	09:11:09
0.043943	22.50000000	09:10:48
0.043805	226.00000000	09:08:45
0.043781	64.20000000	08:58:03
0.044191	21.00000000	08:21:44
0.044201	9176.00000000	08:18:02
0.044001	45.40000000	08:16:59
0.043844	4368.30000000	08:13:11
0.043912	45.10000000	07:54:58
0.043763	5580.40000000	07:53:17
0.043763	10933.60000000	07:53:17
0.043686	18665.10000000	07:37:26
0.043587	113.80000000	07:28:53
0.043712	1500.00000000	07:26:07
0.043834	67.70000000	07:16:04
0.043749	19233.00000000	07:09:06
0.043667	69.20000000	07:09:03
0.043869	22.50000000	07:01:25
0.043928	66.80000000	06:56:33
0.044008	225.00000000	06:42:12
0.044133	497.40000000	06:27:37
0.044123	1670.00000000	06:27:35
0.044123	1670.00000000	06:27:34
0.044123	1670.00000000	06:27:33
0.044123	1670.00000000	06:27:32
0.044133	1670.00000000	06:27:31
0.044133	1670.00000000	06:27:30
0.044198	74863.70000000	06:27:29
0.044194	1500.00000000	06:27:29
0.044191	92250.90000000	06:27:29
0.044174	18365.10000000	06:27:29
0.044141	20650.50000000	06:27:29
0.044140	19037.00000000	06:27:29
0.044123	1670.00000000	06:27:29
0.043984	16.00000000	06:23:24
0.043974	14.30000000	06:21:15
0.043922	20.40000000	06:17:53
0.043764	17.10000000	06:00:03
0.043677	897.10000000	05:56:57
0.043589	17926.00000000	05:50:03
0.043940	1670.00000000	05:31:17
0.043935	1670.00000000	05:30:38
0.043962	1500.00000000	05:26:42
0.043941	1137.80000000	05:25:13
0.043985	250.00000000	05:22:11
0.043937	69.00000000	05:19:05
0.043985	10396.00000000	05:05:03
0.044270	930.50000000	05:00:22
0.044230	2000.00000000	04:57:38
0.044228	2000.00000000	04:57:24
0.044226	2000.00000000	04:57:14
0.044226	2000.00000000	04:57:01
0.044188	3104.40000000	04:51:36
0.044179	1670.00000000	04:51:36
0.044013	34.00000000	04:51:09
0.044104	673.40000000	04:49:51
0.044000	28132.50000000	04:48:31
0.043811	5000.00000000	04:44:24
0.043817	835.00000000	04:44:17
0.043817	11488.70000000	04:44:17
0.043816	18391.00000000	04:44:17
0.043807	1670.00000000	04:44:17
0.043847	1219.80000000	04:43:48
0.043720	3225.00000000	04:41:45
0.043770	1497.90000000	04:41:04

24 Hours
Change +6.39%	Volume 6,677,607
High 0.044875	Low 0.041094
7 Days
Change -5.92%	Volume 35,184,468
High 0.052121	Low 0.041094
30 Days
Change +1.75%	Volume 190,422,911
High 0.062267	Low 0.035092