CHIP/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token 0x Beam DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin aelf FUNToken Ontology Verge Mask Network Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.029480	900.90000000	21:04:06
0.029639	2000.00000000	20:55:46
0.029659	100.50000000	20:39:22
0.029569	167.40000000	20:35:43
0.029548	67.00000000	20:33:02
0.029419	33.80000000	20:28:30
0.029439	767.60000000	20:17:56
0.029301	3398.50000000	20:12:40
0.029301	1406.20000000	20:12:40
0.029308	10580.40000000	20:12:40
0.029310	1406.20000000	20:12:40
0.029298	5000.00000000	20:11:55
0.029338	3709.90000000	19:44:43
0.029339	1406.20000000	19:44:43
0.029359	1163.00000000	19:44:22
0.029357	1406.20000000	19:44:22
0.029310	8593.80000000	19:43:34
0.029312	1406.20000000	19:43:34
0.029320	8593.80000000	19:42:26
0.029322	1406.20000000	19:42:26
0.029289	302.20000000	19:38:44
0.029293	1406.20000000	19:38:44
0.029289	1641.40000000	19:38:36
0.029291	1406.20000000	19:38:36
0.029368	165.00000000	18:59:31
0.029369	851.80000000	18:58:06
0.029355	7592.30000000	18:52:42
0.029355	5966.20000000	18:52:41
0.029568	13376.90000000	18:22:51
0.029570	1406.20000000	18:22:51
0.029586	10974.10000000	18:22:51
0.029588	1406.20000000	18:22:51
0.029576	3593.80000000	18:22:26
0.029578	1406.20000000	18:22:26
0.029518	669.10000000	18:10:29
0.029697	20991.30000000	17:57:18
0.029706	11271.40000000	17:57:18
0.029728	1406.20000000	17:57:18
0.029829	68.00000000	17:12:47
0.029768	13.80000000	17:09:25
0.029860	33.10000000	17:06:54
0.029898	37.90000000	16:41:14
0.029826	1885.50000000	16:26:03
0.029828	1406.20000000	16:26:03
0.029906	1773.90000000	16:20:21
0.029647	8593.80000000	16:00:00
0.029645	1406.20000000	16:00:00
0.029577	429.10000000	15:36:01
0.029566	1406.20000000	15:36:01
0.029547	99727.20000000	15:36:01
0.029546	1406.20000000	15:36:01
0.029436	8797.80000000	15:33:50
0.029438	1406.20000000	15:33:50
0.029348	371.10000000	15:06:41
0.029206	1370.40000000	14:54:40
0.029144	1269.90000000	14:52:33
0.029221	21191.50000000	14:52:15
0.029223	1406.20000000	14:52:15
0.029236	11625.40000000	14:52:15
0.029626	329.30000000	14:38:05
0.029436	292.80000000	14:30:00
0.029438	1406.20000000	14:30:00
0.029446	5286.00000000	14:29:52
0.029448	1406.20000000	14:29:52
0.029520	6769.00000000	14:24:15
0.029471	33.20000000	14:23:42
0.029424	1360.60000000	14:21:24
0.029436	11983.20000000	14:21:24
0.029437	1406.20000000	14:21:24
0.029443	10013.00000000	14:21:09
0.029401	33.60000000	14:19:49
0.029401	337.20000000	14:19:45
0.029401	135.30000000	14:19:37
0.029401	3206.60000000	14:19:16
0.029370	1052.50000000	13:15:47
0.029297	174.90000000	13:05:50
0.029755	618.90000000	12:45:46
0.029755	433.60000000	12:45:45
0.029756	165.00000000	12:37:09
0.029755	8979.60000000	12:35:53
0.030142	164.40000000	12:18:42
0.030005	1000.00000000	12:15:47
0.030014	593.80000000	12:13:24
0.030017	1406.20000000	12:13:24
0.030017	329.80000000	12:10:35
0.029995	6.90000000	12:03:02
0.029905	1250.00000000	11:52:42
0.029947	1250.00000000	11:48:16
0.029536	677.30000000	11:23:56
0.029596	175.00000000	11:09:53
0.029531	108.00000000	11:03:24
0.029636	293.80000000	10:48:32
0.029584	1250.00000000	10:36:14
0.029514	2850.50000000	10:34:45
0.029516	1406.20000000	10:34:45
0.029218	4736.30000000	10:16:12
0.029394	1009.00000000	10:08:22
0.029396	1406.20000000	10:08:22
0.029455	398.70000000	10:03:41
0.029455	677.70000000	10:03:41

24 Hours
Change -8.01%	Volume 4,054,490
High 0.033997	Low 0.027570
7 Days
Change +27.57%	Volume 35,257,414
High 0.034431	Low 0.022998
30 Days
Change -4.24%	Volume 83,600,247
High 0.034431	Low 0.021659