CHIP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02558	15649.20000000	09:16:05
0.02560	15636.90000000	02:07:13
0.02551	549.90000000	00:24:34
0.02543	548.50000000	00:24:02
0.02537	548.50000000	00:23:32
0.02537	548.50000000	00:23:02
0.02539	548.50000000	00:22:36
0.02538	548.50000000	00:22:02
0.02538	548.50000000	00:21:32
0.02538	548.50000000	00:21:03
0.02538	548.50000000	00:20:34
0.02538	548.50000000	00:20:02
0.02540	548.50000000	00:19:33
0.02540	548.50000000	00:19:02
0.02537	548.50000000	00:18:32
0.02537	548.50000000	00:18:02
0.02536	548.50000000	00:17:37
0.02536	548.50000000	00:17:02
0.02535	548.50000000	00:16:33
0.02533	548.50000000	00:15:33
0.02532	548.50000000	00:15:02
0.02534	548.50000000	00:14:32
0.02539	548.50000000	00:14:02
0.02528	548.50000000	00:13:32
0.02528	548.50000000	00:13:02
0.02529	548.50000000	00:12:37
0.02524	548.50000000	00:12:02
0.02524	548.50000000	00:11:33
0.02522	548.50000000	00:11:02
0.02525	548.50000000	00:10:32
0.02523	548.50000000	00:10:02
0.02529	11405.90000000	21:38:33
0.02524	22837.10000000	21:38:33
0.02523	7408.90000000	21:38:33
0.02495	16058.80000000	19:24:01
0.02497	28821.10000000	19:24:01
0.02516	564.80000000	17:43:52
0.02509	564.80000000	15:43:30
0.02536	7843.90000000	07:22:31
0.02540	7843.90000000	07:11:10
0.02563	3163.60000000	06:19:49
0.02548	46.70000000	04:37:28
0.02543	588.70000000	00:24:32
0.02544	587.90000000	00:24:02
0.02544	587.90000000	00:23:32
0.02542	587.90000000	00:23:02
0.02545	587.90000000	00:22:32
0.02543	587.90000000	00:22:02
0.02543	587.90000000	00:21:32
0.02543	587.90000000	00:21:02
0.02544	587.90000000	00:20:32
0.02550	587.90000000	00:20:02
0.02552	587.90000000	00:19:32
0.02551	587.90000000	00:19:05
0.02551	587.90000000	00:18:32
0.02552	587.90000000	00:18:02
0.02549	587.90000000	00:17:32
0.02548	587.90000000	00:17:02
0.02548	587.90000000	00:16:32
0.02547	587.90000000	00:16:02
0.02547	587.90000000	00:15:32
0.02548	587.90000000	00:15:02
0.02546	587.90000000	00:14:33
0.02546	587.90000000	00:14:02
0.02541	587.90000000	00:13:32
0.02542	587.90000000	00:13:03
0.02543	587.90000000	00:12:32
0.02535	587.90000000	00:12:02
0.02535	587.90000000	00:11:33
0.02535	587.90000000	00:11:02
0.02535	587.90000000	00:10:32
0.02534	587.90000000	00:10:02
0.02558	46.50000000	18:54:51
0.02557	500.00000000	18:22:45
0.02517	46.80000000	17:11:47
0.02491	9461.50000000	16:19:35
0.02491	11026.50000000	16:19:35
0.02490	11665.90000000	16:19:35
0.02491	12566.00000000	16:19:35
0.02521	700.00000000	15:55:45
0.02471	1020.00000000	15:02:49
0.02448	1132.50000000	13:59:16
0.02438	1132.50000000	11:59:04
0.02456	361.00000000	11:05:58
0.02423	512.60000000	08:59:47
0.02421	618.50000000	08:56:33
0.02439	6503.00000000	07:48:00
0.02438	12664.00000000	07:47:52
0.02438	9873.00000000	07:47:38
0.02433	11887.00000000	07:47:30
0.02436	16424.00000000	07:47:18
0.02429	16421.00000000	07:45:02
0.02428	16481.00000000	07:43:51
0.02426	14320.00000000	07:41:03
0.02423	3117.00000000	07:40:50
0.02423	10094.00000000	07:40:42
0.02423	10215.00000000	07:40:33
0.02423	16519.00000000	07:40:24
0.02420	51.30000000	07:20:10
0.02440	7718.20000000	01:58:48

24 Hours
Change +1.95%	Volume 134,855
High 0.02560	Low 0.02495
7 Days
Change -11.33%	Volume 3,701,211
High 0.02965	Low 0.02416
30 Days
Change -17.08%	Volume 22,238,757
High 0.03901	Low 0.02416