CHIP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0454800	121.00000000	08:37:23
0.0456000	84.00000000	08:28:30
0.0456000	84.00000000	08:27:59
0.0456000	37.00000000	08:27:58
0.0455000	121.00000000	08:14:27
0.0454800	121.00000000	08:14:27
0.0456700	76.00000000	08:06:24
0.0456800	108.00000000	08:05:26
0.0456800	480.00000000	08:05:14
0.0456000	121.00000000	08:04:49
0.0456500	130.00000000	08:04:32
0.0456800	352.00000000	08:04:10
0.0457200	121.00000000	08:02:40
0.0458000	121.00000000	08:02:36
0.0458400	120.00000000	08:01:04
0.0459000	120.00000000	07:58:07
0.0462400	119.00000000	07:11:53
0.0462000	120.00000000	07:11:44
0.0460800	120.00000000	07:10:09
0.0460100	130.00000000	07:09:56
0.0460000	120.00000000	07:09:55
0.0459000	120.00000000	07:09:33
0.0458000	121.00000000	07:08:33
0.0455000	121.00000000	06:37:32
0.0456000	121.00000000	06:36:45
0.0458000	121.00000000	06:21:37
0.0457000	121.00000000	06:21:17
0.0456500	131.00000000	06:21:16
0.0456000	121.00000000	06:21:06
0.0455000	121.00000000	06:14:12
0.0454000	122.00000000	06:05:02
0.0453000	122.00000000	05:32:48
0.0451000	122.00000000	05:26:52
0.0452000	122.00000000	05:22:42
0.0454000	122.00000000	05:13:27
0.0453000	10.00000000	05:09:44
0.0453000	244.00000000	05:09:43
0.0451000	122.00000000	05:03:51
0.0450100	22217.00000000	05:03:04
0.0450000	123.00000000	05:03:04
0.0449400	133.00000000	05:03:04
0.0446900	22555.00000000	04:53:17
0.0446000	22421.00000000	04:39:21
0.0447600	123.00000000	04:18:53
0.0444800	187.00000000	04:15:54
0.0445200	124.00000000	04:00:52
0.0445800	134.00000000	04:00:25
0.0447600	123.00000000	03:46:00
0.0444000	124.00000000	03:17:47
0.0445000	124.00000000	03:10:54
0.0446000	124.00000000	03:07:28
0.0448000	123.00000000	03:03:28
0.0448200	33974.00000000	03:03:28
0.0449500	8.00000000	03:03:27
0.0456000	1.00000000	02:32:11
0.0454800	121.00000000	02:32:05
0.0452400	122.00000000	02:27:52
0.0454800	121.00000000	02:23:02
0.0453000	122.00000000	02:09:41
0.0452400	122.00000000	02:09:30
0.0452200	122.00000000	02:09:27
0.0452000	122.00000000	02:08:53
0.0451200	122.00000000	02:08:33
0.0451000	122.00000000	02:08:16
0.0449200	7.00000000	02:05:23
0.0449600	2.00000000	02:04:17
0.0448800	123.00000000	02:00:45
0.0450000	123.00000000	01:58:54
0.0451200	122.00000000	01:57:41
0.0452400	122.00000000	01:55:58
0.0455000	121.00000000	01:46:56
0.0454000	122.00000000	01:46:18
0.0453600	122.00000000	01:46:07
0.0453000	122.00000000	01:46:05
0.0452000	122.00000000	01:45:37
0.0450000	123.00000000	01:41:58
0.0447600	123.00000000	01:37:23
0.0450000	123.00000000	01:33:07
0.0449000	123.00000000	01:27:37
0.0447000	124.00000000	01:24:21
0.0446000	31.00000000	01:06:32
0.0445000	124.00000000	01:05:38
0.0446100	22.00000000	01:05:24
0.0446100	7.00000000	01:05:20
0.0448000	123.00000000	00:58:55
0.0444000	124.00000000	00:48:08
0.0443800	124.00000000	00:48:08
0.0443600	10759.00000000	00:48:08
0.0442000	125.00000000	00:47:49
0.0438800	27283.00000000	00:11:34
0.0439200	126.00000000	00:11:34
0.0440000	38262.00000000	00:11:34
0.0440400	125.00000000	00:09:54
0.0442800	459.00000000	00:06:01
0.0443000	104.00000000	00:05:24
0.0442800	339.00000000	00:05:04
0.0444000	124.00000000	00:02:16
0.0442000	125.00000000	23:43:37
0.0441000	125.00000000	23:38:19
0.0440500	4540.00000000	23:36:00

24 Hours
Change +3.65%	Volume 508,614
High 0.0462400	Low 0.0429000
7 Days
Change -4.05%	Volume 15,047,363
High 0.0518400	Low 0.0388800
30 Days
Change -3.07%	Volume 86,715,607
High 0.0716000	Low 0.0388800