CHIP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03006	1043.00000000	08:17:05
0.03006	1244.00000000	08:17:05
0.03012	723.00000000	08:16:57
0.03012	1143.00000000	08:16:57
0.03003	887.00000000	08:16:28
0.03013	1191.00000000	08:16:09
0.02997	910.00000000	08:15:53
0.02997	1100.00000000	08:15:48
0.02997	900.00000000	08:15:48
0.02998	79.00000000	08:15:23
0.02998	791.00000000	08:15:23
0.03007	707.00000000	08:15:18
0.03006	300.00000000	08:15:01
0.03004	70.00000000	08:14:44
0.02994	150.00000000	08:14:34
0.03004	416.00000000	08:14:16
0.02991	352.00000000	08:13:50
0.02996	733.00000000	08:13:43
0.02994	300.00000000	08:13:17
0.03005	635.00000000	08:13:08
0.03005	533.00000000	08:12:38
0.02995	114.00000000	08:12:14
0.03007	225.00000000	08:11:51
0.02997	180.00000000	08:11:35
0.03010	847.00000000	08:11:18
0.02998	580.00000000	08:10:56
0.03010	320.00000000	08:10:41
0.02996	300.00000000	08:10:24
0.03009	405.00000000	08:10:13
0.03008	1197.00000000	08:09:46
0.03008	1228.00000000	08:09:46
0.03007	1073.00000000	08:09:33
0.02996	780.00000000	08:09:28
0.03009	242.00000000	08:09:11
0.03009	824.00000000	08:09:11
0.03009	734.00000000	08:09:11
0.03000	200.00000000	08:08:45
0.03012	210.00000000	08:08:18
0.03011	220.00000000	08:08:00
0.03001	203.00000000	08:07:33
0.03013	59.00000000	08:07:15
0.03013	135.00000000	08:07:02
0.03014	797.00000000	08:06:36
0.03010	277.00000000	08:06:06
0.03010	704.00000000	08:06:06
0.03012	2050.00000000	08:05:40
0.03009	1110.00000000	08:05:27
0.03001	1101.00000000	08:05:04
0.03010	875.00000000	08:05:00
0.03004	1217.00000000	08:04:33
0.03003	868.00000000	08:04:21
0.02996	1177.00000000	08:04:08
0.02987	804.00000000	08:03:46
0.02988	889.00000000	08:03:23
0.02978	1059.00000000	08:03:19
0.02988	1121.00000000	08:03:03
0.02978	1140.00000000	08:02:39
0.02989	1030.00000000	08:02:28
0.02989	820.00000000	08:02:28
0.02991	1021.00000000	08:02:16
0.02980	799.00000000	08:01:50
0.02980	993.00000000	08:01:50
0.02980	871.00000000	08:01:50
0.02980	923.00000000	08:01:50
0.02978	4238.00000000	08:01:27
0.02978	5512.00000000	08:01:27
0.02978	2964.00000000	08:01:27
0.02993	942.00000000	08:00:59
0.02993	713.00000000	08:00:59
0.02981	1254.00000000	08:00:40
0.02981	1255.00000000	08:00:40
0.02992	1117.00000000	08:00:22
0.02991	858.00000000	07:59:55
0.02991	992.00000000	07:59:55
0.02996	949.00000000	07:59:30
0.02996	799.00000000	07:59:30
0.02997	6325.00000000	07:59:26
0.02996	901.00000000	07:59:18
0.02996	715.00000000	07:59:18
0.02995	867.00000000	07:58:54
0.02992	737.00000000	07:58:34
0.02993	903.00000000	07:58:12
0.02992	759.00000000	07:58:02
0.02992	985.00000000	07:58:02
0.02991	781.00000000	07:57:50
0.02991	695.00000000	07:57:50
0.03001	1059.00000000	07:57:36
0.03001	1168.00000000	07:57:36
0.02999	180.00000000	07:57:17
0.02999	200.00000000	07:57:12
0.03009	352.00000000	07:56:52
0.03008	671.00000000	07:56:41
0.03000	337.00000000	07:56:13
0.03000	963.00000000	07:56:13
0.03002	1218.00000000	07:55:51
0.03002	981.00000000	07:55:51
0.03010	838.00000000	07:55:45
0.03010	1017.00000000	07:55:21
0.03010	1171.00000000	07:55:17
0.03009	799.00000000	07:55:04

24 Hours
Change -8.30%	Volume 2,587,529
High 0.03300	Low 0.02972
7 Days
Change -4.39%	Volume 26,090,463
High 0.03918	Low 0.02972
30 Days
Change -2.31%	Volume 137,546,763
High 0.04431	Low 0.02747