CHR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01402	70.00000000	22:52:02
0.01403	780.00000000	22:45:27
0.01409	700.00000000	22:18:20
0.01413	1880.00000000	22:13:34
0.01411	700.00000000	22:08:16
0.01411	700.00000000	22:08:15
0.01411	700.00000000	22:08:14
0.01410	700.00000000	22:08:07
0.01410	20.00000000	22:05:00
0.01410	20.00000000	22:05:00
0.01411	3050.00000000	22:04:39
0.01415	10.00000000	22:02:00
0.01415	10.00000000	22:02:00
0.01409	1410.00000000	22:01:05
0.01409	530.00000000	22:00:31
0.01406	710.00000000	21:58:13
0.01406	710.00000000	21:58:09
0.01406	710.00000000	21:58:07
0.01406	710.00000000	21:58:05
0.01407	780.00000000	21:57:36
0.01403	710.00000000	21:41:15
0.01403	710.00000000	21:41:14
0.01405	710.00000000	21:39:12
0.01401	150.00000000	21:04:09
0.01399	530.00000000	21:00:21
0.01398	710.00000000	20:59:55
0.01403	1420.00000000	20:50:11
0.01403	710.00000000	20:50:03
0.01404	710.00000000	20:49:48
0.01401	1330.00000000	20:49:39
0.01397	710.00000000	20:40:31
0.01400	20.00000000	20:39:00
0.01400	10.00000000	20:39:00
0.01398	4890.00000000	20:38:31
0.01399	710.00000000	20:36:31
0.01404	1770.00000000	20:34:30
0.01401	410.00000000	20:31:30
0.01402	300.00000000	20:31:30
0.01402	710.00000000	20:31:29
0.01402	710.00000000	20:30:29
0.01403	1420.00000000	20:22:42
0.01403	780.00000000	20:22:31
0.01403	10.00000000	20:22:00
0.01403	710.00000000	20:21:28
0.01403	710.00000000	20:21:26
0.01399	710.00000000	20:20:26
0.01399	1420.00000000	20:20:11
0.01400	780.00000000	20:20:06
0.01401	10.00000000	20:18:00
0.01401	10.00000000	20:18:00
0.01403	2250.00000000	20:17:23
0.01400	10.00000000	20:13:00
0.01400	1420.00000000	20:12:36
0.01399	780.00000000	20:12:30
0.01400	10.00000000	20:12:00
0.01401	710.00000000	20:11:21
0.01401	710.00000000	20:11:18
0.01402	710.00000000	20:10:41
0.01400	710.00000000	20:10:18
0.01400	710.00000000	20:06:58
0.01401	710.00000000	20:06:44
0.01401	720.00000000	20:06:25
0.01401	720.00000000	20:06:24
0.01385	450.00000000	20:02:29
0.01385	990.00000000	20:02:29
0.01385	790.00000000	20:02:29
0.01386	720.00000000	20:02:18
0.01378	720.00000000	20:01:17
0.01379	720.00000000	20:01:11
0.01371	540.00000000	20:00:17
0.01371	720.00000000	20:00:17
0.01374	1460.00000000	20:00:04
0.01374	800.00000000	20:00:03
0.01369	1770.00000000	19:50:05
0.01367	10.00000000	19:50:04
0.01367	14890.00000000	19:38:43
0.01367	29310.00000000	19:38:43
0.01370	1730.00000000	19:33:17
0.01366	730.00000000	19:31:44
0.01366	730.00000000	19:31:40
0.01367	1750.00000000	19:25:04
0.01364	1790.00000000	19:22:06
0.01368	720.00000000	19:03:15
0.01370	1760.00000000	19:03:11
0.01369	1770.00000000	19:03:10
0.01364	1710.00000000	19:01:48
0.01362	1710.00000000	18:56:42
0.01364	720.00000000	18:38:31
0.01370	720.00000000	18:33:41
0.01372	4210.00000000	18:32:21
0.01372	13990.00000000	18:32:21
0.01373	1740.00000000	18:32:21
0.01370	720.00000000	18:30:16
0.01371	720.00000000	18:28:30
0.01373	720.00000000	18:27:15
0.01374	730.00000000	18:27:07
0.01369	800.00000000	18:26:02
0.01367	1460.00000000	18:25:55
0.01367	730.00000000	18:23:38
0.01367	540.00000000	18:23:27

24 Hours
Change -3.11%	Volume 1,147,410
High 0.01459	Low 0.01322
7 Days
Change -14.04%	Volume 7,401,090
High 0.01686	Low 0.01322
30 Days
Change -34.24%	Volume 37,548,460
High 0.02253	Low 0.01322