CHR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01700	5000.00000000	11:08:03
0.01692	5000.00000000	10:52:13
0.01691	5000.00000000	10:52:09
0.01696	560.00000000	10:49:49
0.01696	1250.00000000	10:47:20
0.01700	100.00000000	10:07:51
0.01695	5000.00000000	10:07:05
0.01689	1280.00000000	09:46:47
0.01682	650.00000000	09:46:07
0.01689	1200.00000000	09:45:54
0.01689	50.00000000	09:45:54
0.01689	1140.00000000	09:45:54
0.01690	710.00000000	09:45:54
0.01690	600.00000000	09:45:54
0.01689	560.00000000	09:45:54
0.01689	740.00000000	09:45:54
0.01680	1250.00000000	09:39:26
0.01671	1310.00000000	09:37:03
0.01668	650.00000000	09:32:15
0.01673	1300.00000000	09:32:15
0.01681	1260.00000000	09:21:19
0.01698	5000.00000000	09:04:09
0.01699	1270.00000000	09:00:25
0.01698	1290.00000000	08:45:58
0.01695	10.00000000	08:32:18
0.01695	10.00000000	08:32:18
0.01680	8350.00000000	08:17:45
0.01682	14830.00000000	08:17:45
0.01694	14750.00000000	08:11:55
0.01702	650.00000000	08:05:49
0.01678	290.00000000	07:58:59
0.01678	290.00000000	07:58:59
0.01678	290.00000000	07:58:59
0.01678	290.00000000	07:58:59
0.01680	1040.00000000	07:58:59
0.01680	140.00000000	07:58:59
0.01680	790.00000000	07:58:59
0.01680	120.00000000	07:58:59
0.01683	120.00000000	07:57:57
0.01683	120.00000000	07:57:57
0.01679	220.00000000	07:57:04
0.01679	1280.00000000	07:57:04
0.01679	220.00000000	07:57:03
0.01679	650.00000000	07:57:03
0.01686	20.00000000	07:57:03
0.01685	1250.00000000	07:57:03
0.01680	220.00000000	07:57:02
0.01680	220.00000000	07:57:02
0.01679	5630.00000000	07:57:00
0.01679	4040.00000000	07:57:00
0.01679	460.00000000	07:57:00
0.01679	460.00000000	07:57:00
0.01675	1250.00000000	07:57:00
0.01679	190.00000000	07:57:00
0.01679	190.00000000	07:57:00
0.01679	190.00000000	07:57:00
0.01679	190.00000000	07:57:00
0.01679	190.00000000	07:57:00
0.01681	9120.00000000	07:56:58
0.01681	15990.00000000	07:56:58
0.01681	4010.00000000	07:56:58
0.01681	120.00000000	07:56:58
0.01681	120.00000000	07:56:58
0.01681	120.00000000	07:56:58
0.01681	1250.00000000	07:56:58
0.01683	320.00000000	07:56:57
0.01683	1330.00000000	07:56:57
0.01681	100.00000000	07:56:57
0.01681	100.00000000	07:56:57
0.01681	100.00000000	07:56:57
0.01681	100.00000000	07:56:57
0.01681	390.00000000	07:56:57
0.01681	50.00000000	07:56:57
0.01681	400.00000000	07:56:57
0.01681	200.00000000	07:56:57
0.01681	660.00000000	07:56:57
0.01680	340.00000000	07:56:57
0.01680	910.00000000	07:56:57
0.01681	70.00000000	07:56:57
0.01681	70.00000000	07:56:57
0.01681	70.00000000	07:56:57
0.01681	840.00000000	07:56:57
0.01681	1570.00000000	07:56:57
0.01681	1300.00000000	07:56:57
0.01685	3760.00000000	07:56:57
0.01687	3310.00000000	07:56:57
0.01691	1870.00000000	07:56:57
0.01693	1650.00000000	07:56:57
0.01700	70.00000000	07:56:57
0.01700	70.00000000	07:56:57
0.01700	70.00000000	07:56:57
0.01701	1860.00000000	07:56:29
0.01701	1640.00000000	07:56:29
0.01698	5000.00000000	07:56:20
0.01700	14610.00000000	07:56:20
0.01699	1250.00000000	07:56:20
0.01700	1860.00000000	07:56:20
0.01701	1640.00000000	07:56:20
0.01720	630.00000000	07:33:18
0.01724	4050.00000000	07:31:57

24 Hours
Change -16.09%	Volume 1,651,420
High 0.02027	Low 0.01601
7 Days
Change -15.38%	Volume 11,074,220
High 0.02253	Low 0.01601
30 Days
Change -31.84%	Volume 34,233,200
High 0.02959	Low 0.01601