CIFR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

14.978	10.10000000	20:36:01
14.978	2.70000000	20:36:01
15.000	1.00000000	17:22:00
15.375	2.80000000	14:35:39
15.374	9.60000000	14:35:39
15.374	15.60000000	14:35:39
15.374	27.30000000	14:35:39
15.374	14.80000000	14:35:38
15.351	0.10000000	14:20:01
15.351	0.10000000	14:20:01
15.403	12.90000000	14:19:56
15.574	48.00000000	13:41:56
15.574	29.00000000	13:41:55
15.365	0.70000000	13:31:28
15.275	0.70000000	13:31:19
15.483	0.50000000	13:31:10
15.383	25.10000000	13:30:09
15.384	17.60000000	13:30:09
15.324	33.70000000	13:30:08
15.330	0.70000000	13:30:06
15.330	0.70000000	13:30:06
15.330	5.10000000	13:30:06
15.754	6.70000000	12:46:34
15.546	3.10000000	12:46:01
15.586	2.40000000	12:28:34
15.540	19.40000000	21:10:02
15.541	27.20000000	21:10:02
15.542	35.80000000	21:10:02
15.553	6.10000000	21:10:02
15.730	6.00000000	21:03:40
15.934	7.00000000	21:02:02
15.933	31.50000000	21:02:02
15.932	25.60000000	21:02:02
15.931	27.20000000	21:02:02
15.930	31.90000000	21:02:02
15.929	33.90000000	21:02:02
15.928	27.70000000	21:02:02
15.927	30.40000000	21:02:02
15.900	13.90000000	21:02:02
15.890	6.00000000	21:02:02
15.964	0.10000000	17:30:55
16.200	0.10000000	17:30:35
16.120	0.10000000	17:30:29
16.172	0.10000000	17:30:29
15.964	0.10000000	17:30:24
15.964	0.10000000	17:30:24
15.981	0.10000000	17:30:22
16.190	0.40000000	17:30:20
15.964	0.10000000	17:30:17
15.964	0.10000000	17:30:17
15.964	0.10000000	17:30:17
15.964	0.10000000	17:30:17
15.964	0.10000000	17:30:17
16.190	0.10000000	17:30:15
16.190	0.10000000	17:30:15
16.190	0.10000000	17:30:15
16.190	0.10000000	17:30:15
15.964	0.10000000	17:30:13
15.964	0.10000000	17:30:13
16.029	0.10000000	17:29:55
15.888	0.60000000	15:36:03
15.851	0.60000000	15:36:00
15.801	9.70000000	15:35:54
15.824	1.30000000	15:35:54
15.799	38.00000000	15:35:51
15.800	51.80000000	15:35:51
15.801	63.40000000	15:35:51
15.801	0.40000000	15:35:47
16.219	100.50000000	14:11:34
16.219	5.00000000	14:11:33
16.463	0.40000000	14:11:19
16.260	5.00000000	14:08:18
15.920	5.00000000	13:51:40
15.930	5.00000000	13:44:32
15.690	5.00000000	13:39:37
15.692	5.00000000	13:31:10
15.560	2.30000000	13:27:38
15.900	4.90000000	12:00:58
15.998	10.30000000	09:55:03
15.994	4.90000000	09:55:03
15.993	2.50000000	09:55:03
15.900	31.40000000	09:22:09
16.081	1.40000000	07:27:31
16.081	1.10000000	07:27:31
16.178	15.30000000	05:50:21
16.178	33.30000000	05:50:21
16.178	8.50000000	05:44:12
16.178	17.00000000	05:44:01
16.261	1.90000000	05:37:46
16.261	2.50000000	05:37:46
16.298	0.10000000	02:50:10
16.358	0.10000000	02:50:10
16.334	12.20000000	02:49:31
16.264	4.00000000	01:59:37
16.261	1.40000000	01:59:15
16.178	0.60000000	01:17:40
16.178	9.10000000	00:19:07
16.360	0.10000000	00:07:27
16.360	0.10000000	00:07:27
16.488	5.70000000	00:06:06

24 Hours
Change -5.74%	Volume 601
High 15.934	Low 14.978
7 Days
Change -15.57%	Volume 5,541
High 19.460	Low 14.978
30 Days
Change -4.86%	Volume 9,095
High 19.460	Low 14.334