Trades
WL
Chat
Stats
News
⦷
AAA
| 74.370 | 6.72300000 | 01:27:46 |
| 74.381 | 3.46100000 | 01:27:31 |
| 74.384 | 3.26100000 | 01:27:31 |
| 74.382 | 6.72100000 | 01:27:27 |
| 74.382 | 0.00100000 | 01:27:27 |
| 74.384 | 6.72200000 | 01:27:23 |
| 74.398 | 6.72100000 | 01:27:20 |
| 74.410 | 6.71900000 | 01:27:13 |
| 74.431 | 6.71800000 | 01:26:58 |
| 74.436 | 6.71800000 | 01:26:53 |
| 74.428 | 13.43700000 | 01:26:46 |
| 74.458 | 5.08700000 | 01:26:44 |
| 74.459 | 1.62800000 | 01:26:44 |
| 74.443 | 0.62100000 | 01:26:42 |
| 74.442 | 0.06400000 | 01:26:42 |
| 74.453 | 6.71500000 | 01:26:41 |
| 74.453 | 0.00100000 | 01:26:41 |
| 74.442 | 3.69500000 | 01:26:38 |
| 74.442 | 6.71700000 | 01:26:35 |
| 74.433 | 2.69800000 | 01:26:34 |
| 74.433 | 10.73500000 | 01:26:34 |
| 74.447 | 6.71600000 | 01:26:31 |
| 74.443 | 2.69700000 | 01:26:30 |
| 74.444 | 4.03000000 | 01:26:27 |
| 74.443 | 6.71600000 | 01:26:24 |
| 74.434 | 5.67900000 | 01:26:22 |
| 74.434 | 7.75500000 | 01:26:22 |
| 74.441 | 6.71600000 | 01:26:21 |
| 74.441 | 6.71600000 | 01:26:18 |
| 74.434 | 0.13900000 | 01:26:14 |
| 74.435 | 4.86100000 | 01:26:14 |
| 74.408 | 6.72000000 | 01:26:13 |
| 74.397 | 6.72100000 | 01:26:10 |
| 74.403 | 5.60100000 | 01:26:08 |
| 74.401 | 5.08200000 | 01:26:08 |
| 74.398 | 2.75700000 | 01:26:08 |
| 74.397 | 6.72000000 | 01:26:00 |
| 74.389 | 14.94000000 | 01:25:59 |
| 74.389 | 2.19100000 | 01:25:59 |
| 74.387 | 7.59900000 | 01:25:59 |
| 74.387 | 5.45600000 | 01:25:59 |
| 74.389 | 1.32000000 | 01:25:59 |
| 74.387 | 6.72200000 | 01:25:58 |
| 74.385 | 5.88300000 | 01:25:58 |
| 74.386 | 5.71700000 | 01:25:58 |
| 74.387 | 0.54500000 | 01:25:58 |
| 74.385 | 14.74200000 | 01:25:58 |
| 74.384 | 0.52900000 | 01:25:57 |
| 74.384 | 5.58600000 | 01:25:57 |
| 74.385 | 0.13100000 | 01:25:57 |
| 74.371 | 3.93100000 | 01:25:56 |
| 74.370 | 9.51500000 | 01:25:56 |
| 74.392 | 0.52900000 | 01:25:54 |
| 74.383 | 0.52900000 | 01:25:51 |
| 74.386 | 6.72100000 | 01:25:47 |
| 74.372 | 13.44400000 | 01:25:44 |
| 74.381 | 6.72100000 | 01:25:37 |
| 74.405 | 6.72000000 | 01:25:34 |
| 74.399 | 5.57200000 | 01:25:32 |
| 74.397 | 7.87000000 | 01:25:32 |
| 74.398 | 2.09500000 | 01:25:28 |
| 74.401 | 4.62600000 | 01:25:28 |
| 74.398 | 6.72100000 | 01:25:27 |
| 74.398 | 6.72100000 | 01:25:25 |
| 74.400 | 6.72000000 | 01:25:22 |
| 74.388 | 5.86400000 | 01:25:19 |
| 74.387 | 7.57900000 | 01:25:19 |
| 74.399 | 6.72100000 | 01:25:18 |
| 74.396 | 6.72100000 | 01:25:15 |
| 74.400 | 4.82100000 | 01:25:11 |
| 74.400 | 6.72200000 | 01:25:11 |
| 74.397 | 22.72300000 | 01:25:11 |
| 74.365 | 6.72400000 | 01:25:08 |
| 74.357 | 5.87400000 | 01:25:07 |
| 74.356 | 7.57400000 | 01:25:07 |
| 74.362 | 6.72300000 | 01:25:00 |
| 74.362 | 5.96400000 | 01:25:00 |
| 74.366 | 10.92200000 | 01:25:00 |
| 74.359 | 6.72500000 | 01:25:00 |
| 74.345 | 13.45200000 | 01:24:53 |
| 74.360 | 6.72400000 | 01:24:49 |
| 74.349 | 4.03800000 | 01:24:45 |
| 74.323 | 13.45400000 | 01:24:41 |
| 74.338 | 6.72600000 | 01:24:41 |
| 74.358 | 13.44500000 | 01:24:27 |
| 74.384 | 4.03600000 | 01:24:25 |
| 74.373 | 4.98800000 | 01:24:22 |
| 74.373 | 1.73500000 | 01:24:22 |
| 74.363 | 6.72300000 | 01:24:18 |
| 74.364 | 0.00100000 | 01:24:18 |
| 74.356 | 13.44900000 | 01:24:14 |
| 74.365 | 6.72400000 | 01:24:14 |
| 74.365 | 0.10500000 | 01:24:12 |
| 74.360 | 6.72400000 | 01:24:10 |
| 74.362 | 0.95500000 | 01:24:07 |
| 74.348 | 13.44800000 | 01:24:00 |
| 74.352 | 6.72400000 | 01:23:56 |
| 74.334 | 4.98800000 | 01:23:50 |
| 74.334 | 13.45200000 | 01:23:46 |
| 74.353 | 4.98800000 | 01:23:42 |
| 24 Hours | |
|
Change
+2.25%
|
Volume
62,750
|
|
High
74.459
|
Low
72.665
|
| 7 Days | |
|
Change
-12.24%
|
Volume
330,522
|
|
High
85.013
|
Low
71.107
|
| 30 Days | |
|
Change
-9.15%
|
Volume
1,346,640
|
|
High
92.129
|
Low
71.107
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored