CRCL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam Lisk RIF Token FTX Token DigiByte FUNToken Zilliqa Holo Nano Enjin Coin Ontology Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

95.997	1.22300000	12:13:56
95.997	1.22300000	12:13:56
95.997	1.22300000	12:13:56
95.997	1.22300000	12:13:56
95.997	1.22300000	12:13:56
95.997	1.22300000	12:13:56
95.997	1.22300000	12:13:56
95.981	0.10400000	12:13:03
95.953	0.10400000	12:12:13
95.971	0.33000000	12:11:18
95.896	0.15800000	12:11:17
95.890	0.13900000	12:11:17
95.998	0.13900000	12:10:57
96.106	0.13900000	12:09:56
96.214	0.13800000	12:09:42
96.322	0.13800000	12:08:53
96.465	0.40500000	12:08:48
96.387	3.67600000	12:08:46
96.402	3.67600000	12:08:46
96.431	0.13800000	12:08:46
96.431	3.67600000	12:08:46
96.441	3.67600000	12:08:46
96.444	31.94200000	12:08:46
96.322	0.13800000	12:08:46
96.214	0.13900000	12:08:42
96.106	0.13900000	12:07:36
96.209	0.12000000	12:07:20
96.214	0.13900000	12:07:18
96.106	0.13900000	12:07:18
95.998	0.13900000	12:06:28
96.106	0.13900000	12:06:08
95.998	0.13900000	12:06:04
96.100	1.40000000	12:05:38
96.106	0.13900000	12:05:38
95.998	0.13900000	12:05:28
95.898	1.15600000	12:03:53
95.898	1.15600000	12:03:53
95.890	0.13900000	12:03:53
95.898	1.01700000	12:03:53
95.898	1.15600000	12:03:53
95.782	0.13900000	12:03:36
95.947	2.83900000	12:03:24
95.949	3.61700000	12:03:24
95.950	4.34500000	12:03:24
95.841	3.12800000	12:02:59
95.890	0.13900000	12:02:47
95.782	0.13900000	12:02:22
95.674	0.13900000	12:01:45
95.782	0.13900000	12:01:35
95.628	0.14100000	12:01:26
95.674	0.13900000	12:01:26
95.782	0.13900000	12:00:48
95.890	0.13900000	12:00:42
95.998	0.13900000	12:00:19
96.168	0.41800000	12:00:10
96.097	0.33000000	12:00:10
96.106	0.13900000	12:00:10
96.277	3.98200000	12:00:08
96.286	3.98200000	12:00:08
96.295	3.98200000	12:00:08
96.214	0.13900000	12:00:08
95.998	0.13900000	12:00:08
96.106	0.13900000	12:00:08
95.890	0.13900000	12:00:08
95.844	4.03200000	12:00:02
95.789	4.08900000	12:00:00
95.793	4.08700000	12:00:00
95.804	4.08700000	12:00:00
95.812	4.08600000	12:00:00
95.764	4.08700000	11:59:59
95.782	0.13900000	11:59:57
95.795	2.69700000	11:59:57
95.811	8.14700000	11:59:57
95.820	2.51700000	11:59:57
95.775	0.93900000	11:59:57
95.776	12.56100000	11:59:57
95.775	3.13300000	11:59:57
95.772	3.13300000	11:59:53
95.780	1.49000000	11:59:49
95.780	1.07900000	11:59:49
95.778	2.90600000	11:59:48
95.781	0.22700000	11:59:48
95.726	1.61900000	11:59:27
95.674	0.13900000	11:59:01
95.567	0.14000000	11:58:18
95.472	4.08500000	11:58:18
95.462	8.14700000	11:58:18
95.461	4.08500000	11:58:18
95.453	4.08500000	11:58:18
95.451	4.08500000	11:58:18
95.450	6.75200000	11:58:18
95.459	0.14000000	11:58:00
95.454	1.69800000	11:58:00
95.620	3.65100000	11:57:34
95.628	3.65100000	11:57:34
95.567	0.14000000	11:57:03
95.492	76.95800000	11:56:36
95.492	1.58300000	11:56:36
95.503	8.14700000	11:56:00
95.490	7.91200000	11:56:00

24 Hours
Change -0.81%	Volume 26,598
High 100.008	Low 90.562
7 Days
Change +1.26%	Volume 284,672
High 100.008	Low 78.507
30 Days
Change +9.80%	Volume 462,181
High 105.687	Low 78.507