CRCL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Zilliqa Ontology aelf Nano Enjin Coin Ravencoin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ardor Ark IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

89.949	0.09900000	05:56:15
90.030	0.93000000	05:30:38
89.993	2.10900000	05:30:35
90.042	0.33500000	05:27:46
89.429	0.33800000	05:00:39
89.262	4.34400000	04:50:54
88.820	0.33800000	04:10:16
89.337	2.57000000	03:32:18
89.428	0.33800000	03:11:08
89.328	2.01700000	03:09:03
88.946	0.22900000	03:00:18
88.906	1.12400000	02:55:21
88.884	0.30600000	02:39:53
88.877	0.13600000	02:31:35
88.944	0.13500000	02:30:16
88.969	2.02700000	02:25:17
88.819	0.34000000	02:21:00
88.804	0.00100000	02:20:59
88.804	2.02900000	02:20:59
88.668	0.10600000	02:16:36
88.304	0.13600000	02:01:34
88.303	0.13600000	02:01:33
88.304	0.05500000	02:01:33
88.454	2.10900000	02:00:05
88.319	0.13600000	01:56:14
88.071	0.13700000	01:54:45
87.904	0.13700000	01:52:38
87.863	0.24200000	01:52:24
87.901	0.13700000	01:51:52
87.900	1.00000000	01:51:52
88.046	4.54000000	01:51:21
88.046	4.35900000	01:51:16
88.046	0.27300000	01:50:46
88.052	0.22900000	01:50:46
88.046	4.12800000	01:50:46
88.129	0.13700000	01:50:27
88.233	0.13700000	01:46:16
88.184	0.13700000	01:46:04
88.178	0.13700000	01:45:33
88.166	0.13700000	01:44:59
88.214	0.34000000	01:44:41
88.437	0.13600000	01:42:41
88.450	0.13600000	01:40:41
88.763	0.13600000	01:32:36
88.759	0.13600000	01:30:29
88.911	0.13600000	01:29:11
88.912	2.81100000	01:29:11
88.920	1.39600000	01:29:11
88.888	2.02800000	01:28:28
88.928	0.13600000	01:27:59
89.164	0.13500000	01:25:18
89.168	0.13500000	01:25:17
89.017	0.13500000	01:19:41
88.899	0.13600000	01:19:34
89.002	0.13500000	01:18:19
88.864	0.13600000	01:17:33
88.988	2.80800000	01:13:09
88.988	0.13500000	01:13:05
89.033	0.13500000	01:12:59
88.950	0.13500000	01:12:46
88.947	0.13500000	01:11:44
88.900	2.02700000	01:10:36
88.763	0.13600000	01:08:20
88.914	0.13600000	01:04:00
88.915	0.07700000	01:04:00
88.873	0.13600000	01:01:59
88.870	0.13600000	01:01:59
88.935	2.02400000	01:01:04
88.838	0.13600000	01:00:01
89.008	0.13500000	00:59:04
88.943	1.25900000	00:52:27
88.969	2.02400000	00:51:37
88.924	0.13600000	00:46:42
88.868	0.13600000	00:43:09
88.827	0.13600000	00:41:48
88.818	0.33800000	00:39:35
88.877	0.13600000	00:39:34
88.874	0.00100000	00:39:05
88.914	0.13500000	00:39:03
89.079	0.13500000	00:33:13
88.929	0.13600000	00:31:46
88.844	2.23000000	00:31:03
89.128	0.13500000	00:28:03
89.307	0.13500000	00:25:21
89.435	0.13500000	00:23:07
89.238	0.13500000	00:22:43
89.345	0.13500000	00:20:24
89.294	0.13500000	00:20:15
89.426	0.33800000	00:17:50
89.248	0.13500000	00:15:42
89.046	0.13500000	00:11:37
89.047	0.13500000	00:11:35
88.921	0.13600000	00:09:07
88.915	0.13500000	00:06:57
89.008	0.13500000	00:04:13
89.121	0.39700000	23:59:12
89.051	0.13500000	23:52:08
89.084	0.13500000	23:48:40
89.085	0.13500000	23:48:31
89.115	0.13500000	23:38:57

24 Hours
Change -6.03%	Volume 10,520
High 95.813	Low 87.863
7 Days
Change -1.47%	Volume 54,892
High 96.480	Low 85.800
30 Days
Change +46.49%	Volume 298,222
High 96.480	Low 57.969