CRCL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem Horizen MultiversX 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology WINk aelf Siacoin Mask Network Verge Lisk Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

83.137	0.28900000	17:29:07
83.145	0.12900000	17:29:01
83.173	9.71400000	17:28:23
83.175	2.08800000	17:28:23
83.151	7.43500000	17:28:14
83.164	0.20000000	17:28:14
83.204	0.60800000	17:27:51
83.185	0.13300000	17:27:44
83.185	0.57000000	17:27:44
83.171	0.31700000	17:27:44
83.213	0.92100000	17:27:24
83.214	0.12800000	17:27:24
83.224	0.14000000	17:26:56
83.245	2.68700000	17:25:27
83.245	1.20100000	17:25:27
83.248	5.80200000	17:25:26
83.284	0.12800000	17:25:26
83.337	1.19900000	17:24:19
83.326	0.14200000	17:23:03
83.354	0.12800000	17:23:03
83.394	1.19900000	17:22:40
83.485	0.18000000	17:22:00
83.461	1.16200000	17:21:58
83.460	0.24000000	17:21:58
83.445	1.19800000	17:21:07
83.424	0.12800000	17:21:06
83.393	0.56000000	17:20:55
83.401	0.19500000	17:20:54
83.354	0.12800000	17:20:30
83.349	1.19900000	17:18:43
83.349	1.19900000	17:18:42
83.284	0.12800000	17:17:38
83.301	1.20000000	17:17:10
83.297	3.28300000	17:17:10
83.350	35.96000000	17:15:07
83.350	1.19900000	17:15:06
83.350	4.25400000	17:15:06
83.357	3.17300000	17:15:06
83.375	4.25400000	17:15:06
83.378	4.25400000	17:15:06
83.393	59.01800000	17:15:06
83.376	4.29400000	17:14:19
83.375	0.08600000	17:14:19
83.354	0.12800000	17:14:14
83.271	1.20100000	17:13:51
83.273	3.92700000	17:13:50
83.284	0.12800000	17:13:50
83.334	0.29200000	17:13:03
83.305	1.20000000	17:12:50
83.365	35.97300000	17:12:37
83.373	0.29200000	17:12:33
83.347	0.29200000	17:12:03
83.354	0.12800000	17:11:49
83.374	0.29200000	17:11:33
83.399	0.29200000	17:11:03
83.424	0.12800000	17:11:00
83.340	0.29200000	17:10:33
83.354	0.12800000	17:10:23
83.355	1.70800000	17:10:22
83.355	2.86300000	17:10:22
83.424	0.12800000	17:10:16
83.328	1.20000000	17:10:05
83.341	0.29200000	17:10:03
83.330	1.19900000	17:09:47
83.354	0.12800000	17:09:47
83.434	0.47900000	17:09:41
83.434	1.19800000	17:09:41
83.434	35.94300000	17:09:41
83.434	1.19800000	17:09:41
83.424	0.12800000	17:09:40
83.423	0.49100000	17:09:40
83.382	0.24000000	17:09:40
83.382	0.84800000	17:09:39
83.382	4.40700000	17:09:39
83.383	0.84800000	17:09:39
83.382	4.95100000	17:09:39
83.337	0.88400000	17:09:36
83.342	0.20000000	17:09:36
83.365	11.29400000	17:09:36
83.375	0.28700000	17:09:35
83.365	0.56800000	17:09:35
83.355	0.91900000	17:09:35
83.354	0.12800000	17:09:35
83.424	0.12800000	17:09:35
83.402	0.14000000	17:09:35
83.496	0.91800000	17:09:35
83.494	0.12800000	17:09:35
83.565	0.29200000	17:09:33
83.534	1.19700000	17:09:15
83.534	3.59100000	17:09:15
83.534	4.78800000	17:09:15
83.533	0.29200000	17:09:03
83.567	0.29200000	17:08:34
83.553	1.19600000	17:08:19
83.544	2.68700000	17:08:07
83.564	0.12800000	17:08:06
83.587	0.29200000	17:08:03
83.591	1.19600000	17:07:44
83.593	0.88400000	17:07:40
83.615	0.29200000	17:07:33

24 Hours
Change -3.96%	Volume 38,806
High 87.137	Low 82.827
7 Days
Change -0.81%	Volume 507,095
High 87.583	Low 78.920
30 Days
Change -8.50%	Volume 1,536,395
High 100.008	Low 78.507