CRCL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam RIF Token Qtum 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX iExec RLC Icon Power Ledger Kyber Network Crystal WOO Network Steem Ardor IOST Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

70.713	0.71900000	17:35:23
70.777	1.20700000	17:34:53
70.750	1.24000000	17:33:53
70.727	1.22900000	17:32:53
70.760	2.64900000	17:32:33
70.635	0.17100000	17:31:43
70.467	0.90000000	17:31:23
70.457	0.46700000	17:31:03
70.433	10.60900000	17:29:00
70.433	10.60800000	17:28:59
70.433	21.21600000	17:28:59
70.478	0.14800000	17:26:33
70.562	0.43000000	17:23:53
70.568	0.70800000	17:23:43
70.360	0.00100000	17:17:29
70.360	0.17100000	17:17:26
70.152	2.66900000	17:00:39
70.113	0.60700000	17:00:39
70.113	7.13500000	17:00:39
70.113	13.65200000	17:00:36
70.086	0.17200000	16:59:01
69.730	3.58500000	16:42:54
69.678	28.34600000	16:41:48
69.678	13.70600000	16:41:48
69.907	3.58500000	16:38:03
69.745	2.75500000	16:34:05
69.793	3.58500000	16:30:16
69.822	10.00000000	16:21:36
69.618	12.98900000	16:18:10
69.598	0.34600000	16:11:38
69.589	0.27100000	16:09:23
69.701	0.48700000	16:08:34
69.813	0.00100000	16:06:39
69.813	0.17200000	16:04:33
69.541	18.29900000	16:00:25
69.395	0.02500000	15:54:38
69.395	0.34600000	15:54:24
69.395	28.34600000	15:54:23
69.395	13.71600000	15:54:23
69.317	27.20000000	15:49:57
69.310	10.69800000	15:49:57
69.308	30.63700000	15:49:57
69.640	3.58900000	15:42:17
69.313	84.45200000	15:32:40
69.308	84.45200000	15:32:40
69.302	84.45200000	15:32:40
69.300	39.01400000	15:32:40
69.541	0.00100000	15:32:01
69.541	0.17200000	15:31:49
69.713	2.87600000	15:31:13
69.813	0.17300000	15:24:53
69.536	13.64900000	15:21:56
69.505	2.88500000	15:21:19
69.532	13.64500000	15:21:04
69.532	6.83000000	15:21:00
69.649	3.58900000	15:18:24
69.335	24.53600000	15:08:33
69.332	84.45200000	15:08:27
69.511	292.37000000	15:07:40
69.508	84.45200000	15:07:13
69.572	84.45200000	14:56:05
69.572	65.54800000	14:56:05
69.546	28.74100000	14:54:33
69.541	0.17300000	14:54:33
69.546	35.95700000	14:54:33
69.546	7.19700000	14:54:33
69.813	0.00100000	14:50:09
69.813	0.17200000	14:50:05
69.782	3.58200000	14:49:58
69.626	0.21800000	14:46:03
69.541	0.17300000	14:44:30
69.541	0.00100000	14:44:30
69.236	7.64500000	14:43:02
69.202	0.40000000	14:42:53
69.295	0.54800000	14:42:03
69.458	3.00000000	14:36:11
69.519	3.59700000	14:35:56
69.364	3.60400000	14:35:38
69.275	0.34600000	14:35:31
69.275	0.34600000	14:35:31
69.270	0.17400000	14:35:09
69.299	2.70200000	14:35:08
69.541	0.17300000	14:34:28
69.743	0.53100000	14:33:48
69.813	0.00100000	14:31:11
69.813	0.17100000	14:31:10
70.086	0.17200000	14:29:30
70.423	18.39000000	14:28:02
70.530	13.42000000	14:24:02
70.360	0.00100000	14:23:46
70.360	0.17100000	14:23:43
70.157	39.68900000	14:23:23
70.157	3.56400000	14:23:23
70.086	0.00100000	14:22:13
70.036	0.51800000	14:21:52
70.086	0.17100000	14:21:47
70.028	13.48900000	14:21:40
69.813	0.00100000	14:17:15
69.813	0.17100000	14:17:13
70.086	0.17200000	14:14:27

24 Hours
Change -0.34%	Volume 11,154
High 72.495	Low 69.113
7 Days
Change +10.81%	Volume 85,565
High 73.254	Low 59.367
30 Days
Change +6.13%	Volume 388,246
High 73.254	Low 57.969