CRCL/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Qtum Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk iExec RLC Mask Network Siacoin Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

65.218	10.94500000	10:53:33
65.218	1.78000000	10:53:33
65.258	12.76500000	10:52:59
65.257	1.82400000	10:52:57
65.254	12.04500000	10:52:43
65.254	14.00600000	10:52:27
65.244	1.92800000	10:52:27
65.245	2.40100000	10:52:27
65.245	2.40100000	10:52:27
65.245	2.40100000	10:52:27
65.246	2.40100000	10:52:27
65.246	2.40100000	10:52:27
65.246	2.40100000	10:52:27
65.248	1.82400000	10:52:27
65.220	0.62500000	10:52:24
65.201	0.29900000	10:52:12
65.198	5.03500000	10:52:11
65.200	13.20300000	10:52:11
65.198	12.62400000	10:52:03
65.207	11.19300000	10:52:02
65.203	2.13200000	10:52:02
65.179	3.57200000	10:52:01
65.179	0.30600000	10:52:01
65.181	2.40100000	10:52:01
65.181	1.82700000	10:52:01
65.182	2.40100000	10:52:01
65.184	5.03700000	10:52:01
65.184	16.66900000	10:52:01
65.195	10.18600000	10:52:00
65.189	2.11400000	10:52:00
65.226	2.40100000	10:51:18
65.227	2.40100000	10:51:18
65.227	1.56700000	10:51:18
65.229	1.59100000	10:50:57
65.218	12.82200000	10:50:52
65.236	14.79500000	10:50:43
65.236	3.50900000	10:50:43
65.236	3.82500000	10:50:43
65.236	8.52600000	10:50:43
65.236	2.52300000	10:50:42
65.236	6.33500000	10:50:42
65.218	12.45000000	10:50:38
65.219	1.77600000	10:50:38
65.223	16.43700000	10:50:38
65.224	13.88900000	10:50:31
65.224	6.02900000	10:50:31
65.224	15.88700000	10:50:29
65.224	0.21700000	10:50:29
65.243	6.36100000	10:50:28
65.240	8.86500000	10:50:28
65.240	13.05100000	10:50:28
65.208	0.13300000	10:49:56
65.209	12.80100000	10:49:56
65.211	1.23200000	10:49:56
65.211	16.50400000	10:49:56
65.204	2.40100000	10:49:26
65.187	7.41800000	10:48:46
65.192	1.85600000	10:48:46
65.172	18.21000000	10:48:42
65.187	16.90400000	10:48:38
65.208	7.31100000	10:48:37
65.204	1.85600000	10:48:37
65.200	2.40100000	10:48:37
65.188	1.35800000	10:48:35
65.187	6.36800000	10:48:33
65.187	19.71000000	10:48:32
65.191	13.15600000	10:48:25
65.192	2.14900000	10:48:25
65.192	16.89600000	10:48:25
65.211	46.30600000	10:48:23
65.211	10.90000000	10:48:23
65.211	0.03200000	10:48:23
65.211	14.01000000	10:48:23
65.211	3.02000000	10:48:23
65.211	3.29600000	10:48:23
65.211	36.94000000	10:48:23
65.211	33.16200000	10:48:23
65.227	1.31500000	10:48:22
65.227	9.20200000	10:48:22
65.226	1.77700000	10:48:22
65.223	1.73000000	10:48:22
65.254	1.18400000	10:47:18
65.254	1.57200000	10:47:12
65.253	15.47500000	10:47:11
65.253	0.30600000	10:47:11
65.253	2.40100000	10:47:11
65.254	2.82400000	10:47:11
65.254	4.83800000	10:47:11
65.254	3.71400000	10:47:11
65.254	5.88600000	10:47:10
65.254	2.96100000	10:47:10
65.254	3.07200000	10:47:10
65.233	17.32200000	10:46:52
65.235	2.40100000	10:46:52
65.233	2.40100000	10:46:41
65.238	1.71300000	10:46:40
65.226	3.98600000	10:46:39
65.179	2.40100000	10:46:04
65.176	16.44300000	10:45:58
65.186	16.79100000	10:45:42

24 Hours
Change -3.08%	Volume 179,768
High 67.731	Low 64.525
7 Days
Change -11.32%	Volume 5,693,005
High 78.191	Low 64.525
30 Days
Change -23.13%	Volume 17,101,531
High 92.139	Low 64.525