CRCL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo WINk Enjin Coin aelf Icon Ontology Siacoin Nano iExec RLC Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

80.44	1.65000000	18:09:32
80.52	15.90000000	18:08:31
80.59	1.99000000	18:08:13
80.59	0.50000000	18:07:53
80.59	6.97000000	18:07:51
80.62	10.25000000	18:07:14
80.62	0.50000000	18:07:14
80.66	10.59000000	18:06:25
80.56	15.87000000	18:06:08
80.63	1.26000000	18:05:57
80.63	3.53000000	18:05:56
80.63	0.50000000	18:05:56
80.63	10.59000000	18:05:56
80.51	3.02000000	18:05:39
80.56	2.53000000	18:05:36
80.53	0.50000000	18:05:25
80.47	1.41000000	18:05:17
80.48	0.50000000	18:05:11
80.47	5.00000000	18:05:09
80.47	5.00000000	18:05:04
80.47	5.00000000	18:05:02
80.51	0.57000000	18:04:56
80.51	1.20000000	18:04:55
80.51	3.53000000	18:04:52
80.51	10.61000000	18:04:49
80.46	2.47000000	18:04:44
80.45	15.91000000	18:04:43
80.45	5.00000000	18:04:42
80.45	5.00000000	18:04:40
80.51	6.87000000	18:04:36
80.51	0.63000000	18:04:35
80.51	1.14000000	18:04:35
80.51	3.53000000	18:04:33
80.51	10.61000000	18:04:32
80.42	5.00000000	18:04:27
80.49	10.61000000	18:04:25
80.42	6.52000000	18:04:19
80.42	5.00000000	18:04:18
80.42	5.00000000	18:04:00
80.42	5.00000000	18:03:55
80.44	5.00000000	18:03:48
80.47	10.61000000	18:03:35
80.46	0.30000000	18:03:33
80.46	5.00000000	18:03:32
80.46	10.61000000	18:03:30
80.43	2.71000000	18:03:10
80.48	2.70000000	18:03:04
80.48	0.51000000	18:02:58
80.58	0.50000000	18:02:25
80.55	10.59000000	18:02:24
80.52	10.60000000	18:02:15
80.49	14.30000000	18:02:15
80.46	15.91000000	18:02:11
80.39	3.26000000	18:00:58
80.35	0.80000000	18:00:57
80.37	0.44000000	18:00:33
80.37	9.31000000	18:00:33
80.47	10.61000000	18:00:30
80.40	15.93000000	17:59:44
80.42	5.08000000	17:59:39
80.42	2.79000000	17:59:39
80.41	0.50000000	17:59:37
80.42	0.50000000	17:59:24
80.43	0.50000000	17:59:04
80.42	0.50000000	17:58:50
80.41	0.50000000	17:58:39
80.45	0.50000000	17:58:14
80.46	0.58000000	17:57:41
80.40	0.50000000	17:57:32
80.47	0.30000000	17:57:16
80.42	0.75000000	17:57:06
80.40	0.50000000	17:56:43
80.45	0.97000000	17:56:18
80.50	3.17000000	17:55:34
80.50	9.49000000	17:55:32
80.39	0.99000000	17:54:27
80.42	5.31000000	17:53:41
80.45	5.31000000	17:52:44
80.41	7.96000000	17:52:43
80.43	7.96000000	17:52:43
80.53	0.95000000	17:51:53
80.53	1.70000000	17:51:53
80.48	5.31000000	17:51:02
80.45	7.96000000	17:50:11
80.52	0.50000000	17:45:18
80.51	0.50000000	17:45:05
80.54	4.48000000	17:42:51
80.54	7.95000000	17:42:51
80.51	7.95000000	17:42:17
80.53	50.02000000	17:42:17
80.55	1.31000000	17:42:17
80.59	0.62000000	17:38:24
80.68	0.50000000	17:36:36
80.70	2.36000000	17:36:00
80.69	5.29000000	17:35:26
80.62	0.59000000	17:35:22
80.66	1.77000000	17:35:19
80.66	5.29000000	17:35:17
80.64	5.29000000	17:35:07
80.67	0.50000000	17:34:58

24 Hours
Change +0.34%	Volume 12,679
High 80.82	Low 78.51
7 Days
Change -1.30%	Volume 51,861
High 92.11	Low 78.51
30 Days
Change -9.81%	Volume 282,415
High 92.11	Low 74.96