CRCL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Ontology Siacoin Lisk WINk aelf Verge Mask Network Nano Ark Status Waves Ravencoin IoTeX Power Ledger Steem Kyber Network Crystal IOST Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

83.23	0.25000000	03:51:20
83.29	0.50000000	03:49:34
83.19	0.50000000	03:46:02
83.09	0.50000000	03:25:50
82.99	0.50000000	03:17:35
82.89	0.50000000	03:05:48
82.87	3.99000000	03:05:47
82.85	0.02000000	03:04:55
82.85	0.24000000	03:04:55
82.79	0.50000000	03:02:32
82.66	0.12000000	02:51:07
82.70	0.12000000	02:46:59
82.53	0.12000000	02:44:19
82.69	0.50000000	02:34:55
82.40	0.50000000	02:26:45
82.69	0.50000000	02:19:36
82.60	1.75000000	02:15:28
82.60	0.25000000	02:15:28
82.59	0.50000000	02:08:17
82.30	0.50000000	02:06:51
82.59	0.50000000	02:05:43
82.43	0.01000000	02:05:00
82.30	0.50000000	02:03:39
82.40	0.50000000	02:03:27
82.42	174.14000000	02:03:24
82.42	0.01000000	02:03:24
82.46	0.24000000	02:03:02
82.52	0.01000000	02:02:01
82.52	5.00000000	02:01:53
82.52	5.00000000	02:01:53
82.52	5.00000000	02:01:53
82.52	6.51000000	02:01:53
82.52	3.49000000	02:01:53
82.46	4.99000000	02:01:47
82.46	0.01000000	02:01:47
82.49	0.50000000	02:01:41
82.49	0.50000000	02:01:32
82.55	0.50000000	02:01:24
82.54	6.51000000	02:01:24
82.61	1.72000000	02:01:20
82.60	0.26000000	02:01:20
82.60	0.01000000	02:01:20
82.57	2.16000000	02:01:19
82.57	5.00000000	02:01:19
82.62	7.11000000	02:01:17
82.62	10.00000000	02:01:17
82.71	0.50000000	02:01:16
82.69	5.00000000	02:01:15
82.87	26.46000000	02:01:10
82.88	3.94000000	02:01:08
82.89	0.50000000	02:01:07
83.00	0.50000000	02:01:00
83.02	0.29000000	02:00:41
83.01	1.70000000	02:00:34
83.10	0.50000000	02:00:19
83.12	0.01000000	02:00:18
83.20	0.50000000	01:59:49
83.17	0.25000000	01:59:08
83.17	0.25000000	01:59:08
83.27	3.00000000	01:59:02
83.27	2.28000000	01:59:02
83.34	0.01000000	01:59:02
83.34	0.46000000	01:59:01
83.34	0.25000000	01:59:01
83.40	0.50000000	01:59:01
83.41	35.96000000	01:59:01
83.50	0.50000000	01:58:33
83.60	0.50000000	01:58:22
83.68	0.02000000	01:57:11
83.65	0.01000000	01:57:11
83.65	0.24000000	01:57:11
83.68	4.25000000	01:57:01
83.68	0.75000000	01:57:01
83.68	11.51000000	01:57:01
83.68	24.75000000	01:57:01
83.70	0.50000000	01:57:01
83.77	2.26000000	01:53:43
83.80	0.24000000	01:53:43
83.80	0.50000000	01:53:43
83.85	5.00000000	01:37:50
83.85	5.00000000	01:37:50
83.90	0.50000000	01:35:45
84.01	5.00000000	01:33:17
84.01	16.84000000	01:33:17
84.01	5.00000000	01:33:17
84.01	4.25000000	01:33:17
84.01	0.75000000	01:33:17
84.01	6.84000000	01:22:03
84.01	5.00000000	01:22:03
84.01	9.31000000	01:22:03
84.01	5.00000000	01:22:03
84.08	3.92000000	01:15:08
84.09	0.24000000	01:14:13
84.13	3.92000000	01:12:08
84.15	3.92000000	01:11:11
84.18	3.92000000	01:11:03
84.18	0.01000000	01:11:03
84.20	5.00000000	01:06:33
84.20	5.00000000	01:06:33
84.15	0.01000000	01:06:33

24 Hours
Change -0.31%	Volume 5,626
High 86.65	Low 82.30
7 Days
Change -1.00%	Volume 121,362
High 88.29	Low 80.10
30 Days
Change +1.62%	Volume 167,037
High 99.57	Low 79.22