CRCL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Verge Lisk Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ravencoin Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

86.02000	32.09000000	09:53:06
86.02000	31.96000000	09:53:02
86.03000	31.99000000	09:52:35
86.05000	126.31000000	09:52:19
86.04000	22.83000000	09:52:19
86.03000	29.16000000	09:52:19
85.95000	32.00000000	09:50:55
85.91000	122.34000000	09:50:20
85.87000	32.14000000	09:49:54
85.87000	33.72000000	09:49:52
85.86000	58.85000000	09:46:47
85.88000	58.84000000	09:46:46
85.83000	29.16000000	09:46:13
85.84000	34.22000000	09:45:45
85.86000	212.03000000	09:42:14
85.87000	58.81000000	09:42:14
85.88000	29.16000000	09:42:14
85.95000	33.60000000	09:39:15
85.93000	33.31000000	09:29:18
85.94000	0.95000000	09:26:05
85.97000	0.09000000	09:25:42
86.15000	65.97000000	09:12:00
86.14000	51.99000000	09:12:00
86.11000	34.58000000	09:11:40
86.07000	34.31000000	09:06:15
86.04000	135.00000000	09:04:06
86.06000	29.16000000	09:04:06
86.11000	14.56000000	08:54:09
86.10000	34.68000000	08:53:50
86.17000	9.66000000	08:44:03
86.22000	149.14000000	08:41:53
86.24000	29.16000000	08:41:53
86.30000	33.54000000	08:40:38
86.36000	32.84000000	08:35:02
86.29000	58.54000000	08:26:25
86.26000	88.49000000	08:23:00
86.24000	28.74000000	08:21:54
86.24000	62.24000000	08:21:54
86.19000	30.83000000	08:18:44
86.18000	0.28000000	08:18:00
86.27000	0.09000000	08:15:41
86.38000	29.16000000	08:11:18
86.57000	58.35000000	08:05:26
86.57000	0.09000000	08:04:56
86.60000	58.30000000	08:04:26
86.68000	31.99000000	08:04:08
86.71000	64.12000000	08:03:50
86.69000	32.40000000	08:03:29
86.69000	86.89000000	08:03:26
86.67000	32.40000000	08:03:18
86.61000	58.34000000	08:03:01
86.59000	32.26000000	08:02:59
86.61000	32.20000000	08:02:43
86.65000	72.46000000	08:02:33
86.65000	0.94000000	08:02:32
86.67000	40.66000000	08:02:24
86.67000	32.19000000	08:02:23
86.60000	32.09000000	08:02:12
86.59000	29.16000000	08:02:01
86.68000	253.91000000	08:01:50
86.67000	30.10000000	08:01:50
86.66000	58.29000000	08:01:50
86.64000	58.28000000	08:01:36
86.67000	31.84000000	08:01:22
86.65000	312.54000000	08:01:13
86.66000	29.16000000	08:01:13
86.66000	58.23000000	08:01:11
86.87000	0.09000000	08:00:05
86.96000	0.93000000	07:51:42
86.97000	0.93000000	07:51:42
86.99000	0.93000000	07:51:42
87.00000	34.84000000	07:39:17
86.96000	14.56000000	07:36:10
87.05000	34.70000000	07:25:26
87.12000	39.49000000	07:21:44
87.08000	30.01000000	07:17:32
87.08000	34.33000000	07:17:31
87.18000	1.78000000	07:14:00
87.18000	33.32000000	07:13:56
87.18000	29.16000000	07:13:52
87.17000	83.70000000	07:13:52
87.18000	0.09000000	07:04:41
87.12000	0.07000000	07:03:54
86.87000	0.09000000	06:55:01
86.57000	0.09000000	06:38:32
86.83000	33.95000000	06:38:29
86.84000	0.93000000	06:38:29
86.93000	34.42000000	06:35:31
86.91000	170.57000000	06:34:08
86.90000	29.16000000	06:34:08
86.87000	0.09000000	06:34:08
86.72000	0.08000000	06:30:32
86.52000	170.66000000	06:17:10
86.53000	29.16000000	06:17:10
86.57000	0.09000000	06:16:55
86.72000	475.04000000	06:10:53
86.71000	30.10000000	06:10:53
86.64000	0.07000000	06:08:52
86.65000	68.92000000	06:08:29
86.66000	0.93000000	06:08:29

24 Hours
Change +0.05%	Volume 19,530
High 87.24000	Low 85.54000
7 Days
Change +2.65%	Volume 258,277
High 87.66000	Low 79.00000
30 Days
Change -5.33%	Volume 655,436
High 99.93000	Low 78.46000