CRCL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte Holo FUNToken Zilliqa Enjin Coin Ontology Siacoin Nano aelf Verge Mask Network WINk Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Komodo Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

94.14000	3.44000000	22:31:39
94.13000	1.62000000	22:31:39
94.18000	0.79000000	22:30:00
94.19000	0.79000000	22:30:00
94.13000	5.22000000	22:28:46
94.12000	4.82000000	22:28:34
94.29000	25.37000000	22:23:30
94.50000	0.79000000	22:21:27
94.51000	0.79000000	22:21:27
94.49000	3.22000000	22:20:12
94.48000	1.96000000	22:20:07
94.55000	42.06000000	22:18:04
94.55000	0.79000000	22:17:00
94.50000	49.64000000	22:13:59
94.37000	0.79000000	22:12:20
94.50000	118.04000000	22:02:39
94.48000	0.82000000	21:58:05
94.53000	2.65000000	21:44:30
94.52000	9.76000000	21:44:24
94.52000	16.83000000	21:44:24
94.52000	25.38000000	21:38:18
94.37000	0.57000000	21:30:22
94.26000	0.81000000	21:24:17
94.02000	9.45000000	21:21:14
94.02000	1.19000000	21:21:14
94.02000	46.05000000	21:21:13
94.02000	0.92000000	21:16:52
94.02000	46.93000000	21:16:51
94.02000	23.79000000	21:15:43
94.06000	0.53000000	21:14:48
94.04000	10.63000000	21:14:48
94.24000	49.87000000	21:08:45
94.27000	49.21000000	21:08:45
94.30000	5.12000000	21:06:24
94.33000	5.90000000	21:06:24
94.48000	0.79000000	21:02:13
94.47000	0.79000000	21:02:13
94.46000	2.65000000	21:02:04
94.46000	2.65000000	21:02:03
94.47000	2.65000000	21:02:00
94.48000	13.39000000	21:01:56
94.54000	12.60000000	21:01:35
94.59000	10.87000000	20:58:57
94.63000	3.04000000	20:55:18
94.77000	13.39000000	20:50:38
94.93000	14.34000000	20:50:37
94.88000	0.79000000	20:50:37
94.71000	11.25000000	20:50:32
94.71000	0.79000000	20:48:44
94.67000	12.35000000	20:48:44
94.69000	2.65000000	20:48:44
94.70000	13.39000000	20:48:37
94.69000	14.18000000	20:48:31
94.69000	1.87000000	20:48:24
94.69000	1.56000000	20:48:23
94.70000	12.60000000	20:48:10
94.87000	34.10000000	20:45:06
94.88000	18.23000000	20:45:06
94.98000	0.75000000	20:40:21
95.09000	47.79000000	20:38:16
95.06000	5.34000000	20:37:12
95.07000	15.86000000	20:37:12
95.26000	11.26000000	20:29:56
95.25000	0.78000000	20:29:56
95.29000	139.61000000	20:29:14
95.29000	0.77000000	20:28:55
95.34000	0.11000000	20:28:48
95.20000	0.83000000	20:27:09
95.21000	0.78000000	20:27:09
95.22000	0.78000000	20:27:08
95.21000	22.24000000	20:27:08
95.22000	0.78000000	20:27:08
95.21000	29.12000000	20:27:08
95.22000	0.78000000	20:27:08
95.23000	0.78000000	20:27:08
95.23000	15.17000000	20:27:06
95.23000	0.78000000	20:27:06
95.27000	0.78000000	20:26:56
95.20000	12.60000000	20:26:33
95.22000	17.40000000	20:26:33
95.19000	12.60000000	20:26:33
95.18000	0.78000000	20:26:32
95.17000	28.79000000	20:26:32
95.18000	30.00000000	20:26:32
95.18000	1.93000000	20:24:53
95.21000	0.78000000	20:23:47
95.20000	0.78000000	20:23:47
95.19000	0.78000000	20:23:47
95.18000	0.78000000	20:23:47
95.16000	51.21000000	20:23:47
95.14000	13.38000000	20:23:47
95.09000	9.30000000	20:23:33
95.23000	63.04000000	20:21:44
95.22000	0.78000000	20:21:44
95.21000	15.65000000	20:21:44
95.20000	16.43000000	20:21:44
95.19000	16.21000000	20:21:44
95.18000	15.65000000	20:21:44
95.17000	51.21000000	20:21:44
95.15000	12.60000000	20:21:44

24 Hours
Change +2.73%	Volume 50,271
High 99.93000	Low 91.15000
7 Days
Change +4.88%	Volume 182,873
High 99.93000	Low 78.46000
30 Days
Change +5.78%	Volume 411,297
High 105.68000	Low 78.46000