CRCL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

69.78000	0.75000000	15:24:52
69.76000	0.75000000	15:24:52
69.47000	183.53000000	15:10:29
69.44000	26.86000000	15:10:29
69.39000	0.75000000	15:00:08
69.48000	0.50000000	14:55:04
69.48000	1.68000000	14:55:01
69.53000	0.75000000	14:54:43
69.55000	27.37000000	14:54:38
69.57000	27.08000000	14:54:33
69.67000	35.08000000	14:54:19
69.79000	7.70000000	14:52:43
69.84000	51.20000000	14:50:48
69.76000	0.75000000	14:49:41
69.55000	1.00000000	14:45:38
69.50000	1.00000000	14:45:23
69.55000	1.00000000	14:45:16
69.53000	0.75000000	14:44:29
69.50000	13.54000000	14:43:58
69.29000	0.75000000	14:42:13
69.53000	0.75000000	14:35:54
69.52000	0.50000000	14:35:51
69.41000	1.00000000	14:35:35
69.29000	0.75000000	14:35:11
69.39000	0.75000000	14:35:02
69.45000	227.09000000	14:34:54
69.45000	1.46000000	14:34:53
69.45000	141.79000000	14:34:53
69.46000	36.54000000	14:34:53
69.47000	47.60000000	14:34:53
69.53000	0.75000000	14:34:41
69.76000	0.75000000	14:33:49
69.94000	14.33000000	14:32:47
69.93000	36.52000000	14:32:47
69.92000	28.69000000	14:32:47
69.99000	13.54000000	14:32:18
70.00000	1.45000000	14:31:19
69.99000	59.18000000	14:31:18
70.02000	1.44000000	14:31:18
70.00000	1.44000000	14:31:18
69.99000	1.44000000	14:31:18
69.96000	1.44000000	14:31:18
69.95000	1.45000000	14:31:18
69.82000	1.45000000	14:31:14
69.77000	1.45000000	14:31:12
69.78000	0.75000000	14:31:11
69.84000	16.69000000	14:31:11
69.90000	1.44000000	14:31:10
69.91000	1.44000000	14:31:10
69.92000	1.44000000	14:31:10
69.94000	1.44000000	14:31:09
69.95000	1.44000000	14:31:09
69.96000	1.44000000	14:31:09
70.00000	0.75000000	14:30:40
70.05000	1.44000000	14:30:37
70.17000	0.75000000	14:29:28
70.24000	0.75000000	14:29:06
70.47000	1.60000000	14:26:02
70.45000	0.40000000	14:25:51
70.57000	0.75000000	14:23:49
70.55000	1.43000000	14:23:49
70.54000	2.00000000	14:23:47
70.49000	0.75000000	14:23:46
70.38000	13.54000000	14:23:40
70.34000	36.52000000	14:23:35
70.35000	132.19000000	14:23:35
70.35000	35.05000000	14:23:34
70.34000	5.37000000	14:22:23
70.24000	0.75000000	14:22:21
70.03000	0.42000000	14:19:01
70.01000	0.42000000	14:18:27
69.96000	0.28000000	14:18:09
69.99000	5.37000000	14:14:46
70.00000	0.75000000	14:14:46
70.24000	0.75000000	14:11:30
70.19000	1.44000000	14:11:08
70.17000	0.75000000	14:11:00
70.10000	7.14000000	14:10:55
70.02000	2.83000000	14:10:32
70.00000	0.75000000	14:10:32
69.70000	3.33000000	14:07:08
69.76000	0.75000000	14:05:51
69.57000	1.46000000	14:05:01
69.51000	7.19000000	14:04:33
69.53000	0.75000000	14:03:29
69.66000	3.55000000	14:01:45
69.67000	1.45000000	14:01:45
69.63000	13.54000000	14:01:20
69.76000	0.75000000	14:00:24
69.77000	0.11000000	14:00:24
69.78000	0.75000000	14:00:23
69.93000	2.65000000	14:00:01
69.96000	1.44000000	13:59:53
70.00000	0.75000000	13:59:37
70.17000	0.75000000	13:58:57
70.24000	0.75000000	13:52:38
70.34000	3.33000000	13:52:25
70.49000	0.75000000	13:50:32
70.73000	3.21000000	13:48:55
70.72000	1.42000000	13:48:54

24 Hours
Change -2.38%	Volume 7,133
High 72.69000	Low 69.23000
7 Days
Change +9.72%	Volume 86,827
High 73.30000	Low 59.46000
30 Days
Change +4.95%	Volume 269,904
High 73.30000	Low 58.10000