CRCL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

89.30000	0.75000000	19:08:50
88.89000	0.01000000	18:52:15
89.00000	26.18000000	18:50:26
88.99000	0.75000000	18:50:26
89.03000	118.70000000	18:50:26
88.69000	0.75000000	18:48:24
88.34000	0.24000000	18:46:32
88.33000	0.90000000	18:46:32
88.38000	0.75000000	18:44:04
88.47000	2.65000000	18:43:28
88.69000	0.75000000	18:38:49
88.70000	4.34000000	18:38:19
88.71000	0.89000000	18:38:19
88.83000	9.39000000	18:35:27
89.03000	11.80000000	18:30:40
88.93000	2.02000000	18:28:03
89.10000	249.90000000	18:27:24
89.09000	0.89000000	18:27:22
89.13000	1.29000000	18:26:35
88.85000	0.34000000	18:22:46
89.05000	0.01000000	18:19:13
89.05000	0.57000000	18:19:12
89.06000	0.02000000	18:19:00
89.04000	1.12000000	18:18:59
89.04000	1.12000000	18:18:59
89.03000	0.09000000	18:18:44
89.02000	0.89000000	18:18:44
89.03000	0.19000000	18:18:43
89.02000	0.89000000	18:18:43
89.03000	1.08000000	18:18:42
88.89000	11.81000000	18:12:45
88.96000	11.80000000	18:12:12
88.99000	0.75000000	18:12:00
89.15000	142.10000000	18:04:48
89.24000	0.50000000	17:58:15
89.30000	12.51000000	17:57:37
89.49000	0.34000000	17:53:36
89.60000	0.75000000	17:52:19
89.73000	11.70000000	17:50:30
89.67000	0.05000000	17:47:00
89.72000	65.00000000	17:46:43
89.91000	14.38000000	17:39:00
89.91000	0.75000000	17:34:02
89.75000	0.88000000	17:25:50
89.74000	0.88000000	17:25:50
89.73000	0.88000000	17:25:50
89.72000	0.88000000	17:25:50
89.55000	0.88000000	17:25:47
89.57000	36.09000000	17:25:46
89.58000	13.29000000	17:25:46
89.60000	0.75000000	17:22:48
89.73000	0.11000000	17:07:34
89.77000	0.11000000	16:57:34
89.72000	80.00000000	16:57:14
89.82000	13.29000000	16:46:32
90.05000	11.10000000	16:37:59
90.03000	27.05000000	16:37:02
90.09000	26.18000000	16:36:38
89.91000	0.75000000	16:30:58
90.25000	26.58000000	16:27:54
90.13000	0.87000000	16:27:02
90.14000	0.87000000	16:26:58
90.15000	0.87000000	16:26:58
90.16000	0.87000000	16:26:58
90.18000	277.83000000	16:26:58
90.19000	0.87000000	16:26:58
90.20000	0.87000000	16:26:58
90.21000	0.87000000	16:26:58
90.22000	0.87000000	16:26:58
90.23000	0.87000000	16:26:58
90.25000	0.87000000	16:26:58
90.24000	83.49000000	16:26:54
90.23000	15.76000000	16:26:54
90.22000	0.75000000	16:26:54
89.72000	0.27000000	16:23:19
89.67000	11.70000000	16:21:23
89.86000	2.65000000	16:20:44
89.91000	0.75000000	16:20:34
90.14000	0.33000000	16:19:41
90.22000	0.75000000	16:18:06
90.53000	0.75000000	16:17:01
90.67000	5.99000000	16:16:01
90.72000	2.00000000	16:15:05
90.84000	0.75000000	16:14:14
90.95000	2.00000000	16:13:01
91.08000	13.29000000	16:06:33
91.15000	0.75000000	16:05:23
90.78000	0.33000000	16:03:15
90.79000	0.33000000	16:01:29
90.84000	0.75000000	16:01:02
90.96000	86.25000000	16:00:52
91.15000	0.75000000	15:59:06
91.30000	214.91000000	15:58:35
91.45000	11.47000000	15:54:44
91.47000	0.75000000	15:50:18
91.46000	11.48000000	15:47:01
91.45000	0.33000000	15:45:51
91.38000	0.54000000	15:41:34
91.24000	0.54000000	15:38:10
91.15000	0.75000000	15:35:35

24 Hours
Change -5.88%	Volume 20,858
High 96.41000	Low 88.33000
7 Days
Change +1.72%	Volume 98,284
High 96.47000	Low 84.54000
30 Days
Change +46.68%	Volume 414,546
High 96.47000	Low 58.10000