CRCL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark Power Ledger Status Waves IoTeX Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon Komodo AdEx Storj Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas QASH MaidSafeCoin GXChain Polygon Waltonchain Bread Fetch.ai Bytom Fantom TomoChain Metaverse ETP

Order by: Market capName

73.25000	0.13000000	16:18:26
73.22000	0.13000000	16:17:22
73.21000	0.13000000	16:04:45
73.18000	0.13000000	16:03:40
73.27000	11.63000000	15:40:30
73.28000	0.17000000	15:36:34
73.12000	0.08000000	14:07:47
72.97000	10.00000000	13:07:21
72.97000	4.00000000	13:03:05
72.96000	8.24000000	12:39:53
72.78000	0.08000000	12:21:28
72.80000	0.08000000	12:18:16
72.85000	0.33000000	12:16:36
72.96000	0.08000000	12:16:19
72.98000	0.09000000	12:16:01
73.00000	1.33000000	12:15:59
73.04000	6.00000000	12:15:55
73.19000	3.75000000	12:02:45
73.19000	46.25000000	12:02:20
73.19000	1.36000000	10:51:51
73.14000	0.04000000	10:41:49
73.15000	1.32000000	10:41:49
73.28000	3.39000000	10:27:00
73.39000	2.72000000	08:46:24
73.38000	2.61000000	08:44:26
73.37000	24.55000000	08:44:26
73.37000	29.40000000	08:44:04
73.33000	37.06000000	08:39:15
73.36000	17.27000000	08:39:15
73.33000	2.72000000	08:37:26
73.28000	0.17000000	08:34:44
73.18000	52.92000000	08:33:02
73.04000	3.65000000	08:19:39
73.04000	4.04000000	08:19:01
72.94000	187.41000000	07:28:57
72.95000	57.95000000	07:28:57
72.96000	25.87000000	07:28:57
73.17000	52.81000000	07:11:34
73.16000	44.44000000	07:11:34
73.15000	25.87000000	07:11:34
73.02000	47.11000000	06:50:59
73.01000	1.32000000	06:50:59
72.88000	89.95000000	06:45:15
72.90000	41.15000000	06:45:15
72.92000	65.48000000	06:45:15
72.93000	24.55000000	06:45:15
72.94000	24.55000000	06:45:15
72.96000	0.08000000	06:45:15
72.98000	0.09000000	06:45:15
73.25000	3.46000000	06:23:06
73.25000	1.32000000	06:23:02
73.25000	10.83000000	06:22:59
73.24000	1.32000000	06:22:59
73.25000	0.84000000	06:22:59
73.24000	1.32000000	06:22:59
73.22000	5.46000000	06:19:42
73.26000	7.28000000	06:14:39
73.27000	24.55000000	06:14:39
73.30000	24.55000000	06:14:39
73.24000	118.08000000	05:50:54
73.23000	25.87000000	05:50:54
73.27000	40.68000000	04:53:13
73.26000	39.37000000	04:53:13
73.28000	0.17000000	04:53:13
73.05000	3.68000000	03:04:53
73.05000	1.32000000	03:04:53
73.12000	0.08000000	02:02:26
72.98000	0.09000000	01:37:46
72.96000	0.08000000	01:37:24
72.72000	4.78000000	23:28:25
72.73000	76.63000000	23:28:25
72.74000	24.55000000	23:28:25
72.67000	0.27000000	21:13:48
72.68000	0.09000000	21:13:37
72.77000	5.57000000	20:31:46
72.79000	1.33000000	20:31:46
72.85000	1.64000000	19:27:17
72.86000	53.00000000	19:24:33
72.86000	25.00000000	19:24:11
72.87000	22.00000000	19:24:03
72.88000	20.00000000	19:21:25
72.88000	20.00000000	19:17:21
72.90000	20.00000000	19:17:05
72.90000	20.00000000	19:16:46
72.90000	20.00000000	19:08:18
72.94000	24.24000000	19:03:40
72.93000	1.33000000	19:03:40
72.88000	1.00000000	18:52:42
72.99000	1.00000000	18:35:07
73.01000	1.36000000	18:25:44
73.06000	45.45000000	17:56:14
73.05000	24.55000000	17:56:14
73.06000	20.90000000	17:52:01
73.05000	49.10000000	17:52:01
72.98000	0.09000000	17:51:07
72.88000	5.03000000	17:30:17
72.88000	5.48000000	17:29:25
72.88000	3.21000000	17:06:16
72.93000	8.10000000	15:48:31
72.86000	8.00000000	14:44:36

24 Hours
Change +0.51%	Volume 1,772
High 73.39000	Low 72.67000
7 Days
Change -14.50%	Volume 83,903
High 85.88000	Low 70.75000
30 Days
Change -12.16%	Volume 957,932
High 92.16000	Low 70.75000