CRCL/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam RIF Token DigiByte FTX Token FUNToken Zilliqa Holo Lisk Enjin Coin Ontology Siacoin aelf Verge Mask Network Nano WINk Ravencoin Status Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

94.21	0.08000000	23:26:06
94.20	0.08000000	23:26:06
94.19	1.13000000	23:26:04
94.20	1.06000000	23:26:01
94.21	0.28000000	23:25:34
94.26	21.22000000	23:25:13
94.29	40.04000000	23:24:48
94.31	1.83000000	23:24:48
94.32	2.13000000	23:24:48
94.34	5.30000000	23:24:48
94.34	5.30000000	23:24:48
94.35	0.11000000	23:24:48
94.36	0.75000000	23:24:13
94.36	8.08000000	23:24:12
94.36	0.08000000	23:24:12
94.35	1.41000000	23:24:12
94.35	4.08000000	23:24:12
94.35	2.60000000	23:24:12
94.34	0.63000000	23:24:12
94.36	5.29000000	23:23:42
94.36	5.29000000	23:23:42
94.39	0.19000000	23:23:35
94.40	3.22000000	23:22:53
94.40	8.05000000	23:22:53
94.40	0.08000000	23:22:53
94.41	2.25000000	23:22:53
94.42	2.41000000	23:22:50
94.42	0.26000000	23:22:50
94.42	0.18000000	23:22:36
94.42	0.08000000	23:22:13
94.41	0.08000000	23:22:12
94.40	0.08000000	23:22:08
94.39	7.96000000	23:21:50
94.39	0.08000000	23:21:50
94.37	8.02000000	23:21:50
94.36	0.08000000	23:21:50
94.35	7.64000000	23:21:30
94.35	3.31000000	23:21:30
94.35	0.67000000	23:21:30
94.35	0.15000000	23:21:26
94.35	0.11000000	23:21:04
94.37	0.12000000	23:20:26
94.40	2.83000000	23:20:18
94.44	0.09000000	23:20:08
94.44	1.00000000	23:20:08
94.44	9.43000000	23:20:08
94.44	0.08000000	23:20:08
94.44	8.00000000	23:20:08
94.44	0.08000000	23:20:08
94.43	7.98000000	23:20:08
94.43	0.08000000	23:20:08
94.42	7.98000000	23:20:08
94.42	0.08000000	23:20:08
94.41	0.20000000	23:20:08
94.41	7.98000000	23:20:08
94.41	0.08000000	23:20:08
94.40	3.19000000	23:20:08
94.40	7.98000000	23:20:08
94.40	0.08000000	23:20:08
94.39	0.08000000	23:20:08
94.41	0.10000000	23:19:58
94.41	0.08000000	23:19:55
94.42	1.99000000	23:19:30
94.41	0.49000000	23:19:27
94.40	0.30000000	23:19:27
94.40	0.10000000	23:19:27
94.40	0.09000000	23:19:27
94.42	0.03000000	23:19:26
94.42	0.08000000	23:19:26
94.41	0.08000000	23:19:26
94.40	0.08000000	23:19:22
94.36	0.80000000	23:19:13
94.36	0.84000000	23:19:13
94.36	0.67000000	23:19:13
94.36	0.11000000	23:19:13
94.38	5.29000000	23:19:10
94.38	5.29000000	23:19:10
94.38	7.99000000	23:19:10
94.38	8.47000000	23:19:10
94.38	0.08000000	23:19:10
94.41	0.15000000	23:19:06
94.41	0.08000000	23:19:06
94.40	0.08000000	23:19:06
94.40	8.00000000	23:19:03
94.40	0.08000000	23:19:03
94.40	5.30000000	23:19:03
94.41	7.99000000	23:19:03
94.42	0.12000000	23:19:03
94.43	1.15000000	23:19:00
94.43	0.21000000	23:18:50
94.42	0.10000000	23:18:50
94.43	0.21000000	23:18:49
94.42	0.10000000	23:18:49
94.43	0.17000000	23:18:43
94.44	2.07000000	23:18:42
94.44	0.08000000	23:18:42
94.43	5.26000000	23:18:42
94.43	0.97000000	23:18:42
94.43	0.08000000	23:18:42
94.37	0.09000000	23:18:29

24 Hours
Change -0.61%	Volume 413,890
High 97.61	Low 90.56
7 Days
Change -0.85%	Volume 1,689,521
High 100.06	Low 78.44
30 Days
Change +7.64%	Volume 4,710,130
High 105.75	Low 78.44