CRCL/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Icon Augur Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas TomoChain Fantom Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom QASH GXChain Waltonchain Polygon

Order by: Market capName

74.28	3.13000000	05:33:01
74.28	0.80000000	05:33:01
74.28	3.06000000	05:32:50
74.28	3.06000000	05:32:50
74.28	4.94000000	05:32:50
74.28	2.94000000	05:32:50
74.26	0.04000000	05:32:34
74.26	0.11000000	05:32:34
74.27	1.62000000	05:32:27
74.27	0.11000000	05:32:24
74.27	4.86000000	05:32:24
74.27	0.19000000	05:32:24
74.28	3.04000000	05:32:14
74.27	1.03000000	05:32:06
74.26	0.11000000	05:32:06
74.24	0.10000000	05:32:01
74.23	0.17000000	05:32:00
74.21	0.17000000	05:31:56
74.19	0.46000000	05:31:39
74.18	0.10000000	05:31:25
74.18	0.57000000	05:31:25
74.18	0.15000000	05:31:25
74.18	0.15000000	05:31:25
74.21	1.03000000	05:30:53
74.21	0.10000000	05:30:53
74.22	1.03000000	05:30:47
74.22	0.10000000	05:30:47
74.23	2.37000000	05:30:33
74.23	0.10000000	05:30:30
74.22	0.10000000	05:30:26
74.21	0.10000000	05:30:14
74.20	1.03000000	05:30:07
74.21	1.03000000	05:30:05
74.21	0.11000000	05:30:05
74.24	0.10000000	05:29:56
74.24	1.03000000	05:29:48
74.24	0.07000000	05:29:48
74.23	0.34000000	05:29:48
74.20	0.10000000	05:29:05
74.19	0.13000000	05:28:44
74.17	0.10000000	05:28:37
74.16	0.81000000	05:28:30
74.14	0.03000000	05:28:20
74.15	0.11000000	05:28:20
74.16	7.21000000	05:28:00
74.16	0.10000000	05:27:49
74.16	0.14000000	05:27:42
74.16	0.10000000	05:27:42
74.16	0.10000000	05:27:42
74.16	1.03000000	05:27:39
74.16	0.11000000	05:27:39
74.17	0.11000000	05:27:22
74.18	0.11000000	05:27:21
74.19	1.03000000	05:27:21
74.19	0.11000000	05:27:21
74.21	1.03000000	05:27:17
74.22	0.11000000	05:27:07
74.22	0.11000000	05:27:05
74.23	0.07000000	05:27:04
74.23	0.11000000	05:27:04
74.22	0.10000000	05:27:04
74.20	0.07000000	05:26:43
74.20	0.94000000	05:26:43
74.20	0.50000000	05:26:43
74.19	0.10000000	05:26:43
74.19	0.13000000	05:26:22
74.17	0.02000000	05:26:15
74.16	1.03000000	05:25:51
74.16	0.21000000	05:25:51
74.16	0.10000000	05:25:51
74.16	0.07000000	05:25:47
74.14	0.55000000	05:25:25
74.14	0.10000000	05:25:25
74.14	0.11000000	05:25:07
74.15	2.94000000	05:25:06
74.15	1.03000000	05:24:37
74.15	0.16000000	05:24:37
74.14	0.13000000	05:24:37
74.14	10.10000000	05:24:37
74.13	0.94000000	05:24:35
74.11	0.14000000	05:24:21
74.12	0.10000000	05:24:15
74.12	0.94000000	05:24:15
74.11	0.10000000	05:23:54
74.11	0.10000000	05:23:54
74.11	1.03000000	05:23:17
74.11	0.21000000	05:23:17
74.11	1.03000000	05:23:13
74.11	0.10000000	05:23:13
74.10	0.10000000	05:23:05
74.08	0.59000000	05:22:42
74.09	2.48000000	05:22:42
74.09	2.48000000	05:22:42
74.09	2.48000000	05:22:42
74.10	1.59000000	05:22:42
74.10	0.10000000	05:22:42
74.10	0.41000000	05:22:42
74.10	1.97000000	05:22:42
74.09	2.48000000	05:22:42
74.09	2.38000000	05:22:42

24 Hours
Change +1.54%	Volume 31,151
High 74.67	Low 72.74
7 Days
Change -12.47%	Volume 838,749
High 85.07	Low 71.24
30 Days
Change -9.20%	Volume 3,201,566
High 92.20	Low 71.24